Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | -7 (-0.54%) | 600 |
25 Apr 2024 | JPY | 1,300 | 1,303 | 1,288 | 1,295 | 1,295 | -1 (-0.08%) | 6,400 |
24 Apr 2024 | JPY | 1,288 | 1,296 | 1,288 | 1,296 | 1,296 | +9 (+0.70%) | 900 |
23 Apr 2024 | JPY | 1,280 | 1,287 | 1,280 | 1,287 | 1,287 | +9 (+0.70%) | 400 |
22 Apr 2024 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 300 |
19 Apr 2024 | JPY | 1,280 | 1,281 | 1,277 | 1,278 | 1,278 | -2 (-0.16%) | 600 |
18 Apr 2024 | JPY | 1,279 | 1,280 | 1,279 | 1,280 | 1,280 | 0.0 (0.0%) | 200 |
17 Apr 2024 | JPY | 1,288 | 1,299 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 600 |
16 Apr 2024 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -1 (-0.08%) | 400 |
15 Apr 2024 | JPY | 1,299 | 1,299 | 1,291 | 1,291 | 1,291 | -11 (-0.84%) | 200 |
12 Apr 2024 | JPY | 1,291 | 1,302 | 1,289 | 1,302 | 1,302 | +9 (+0.70%) | 1,000 |
11 Apr 2024 | JPY | 1,293 | 1,302 | 1,293 | 1,293 | 1,293 | -2 (-0.15%) | 1,000 |
10 Apr 2024 | JPY | 1,299 | 1,299 | 1,295 | 1,295 | 1,295 | -4 (-0.31%) | 3,300 |
9 Apr 2024 | JPY | 1,278 | 1,302 | 1,277 | 1,299 | 1,299 | +25 (+1.96%) | 1,700 |
8 Apr 2024 | JPY | 1,272 | 1,274 | 1,272 | 1,274 | 1,274 | -1 (-0.08%) | 2,500 |
5 Apr 2024 | JPY | 1,279 | 1,279 | 1,273 | 1,275 | 1,275 | -3 (-0.23%) | 1,800 |
4 Apr 2024 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | +6 (+0.47%) | 500 |
3 Apr 2024 | JPY | 1,270 | 1,273 | 1,270 | 1,272 | 1,272 | -11 (-0.86%) | 800 |
2 Apr 2024 | JPY | 1,290 | 1,290 | 1,283 | 1,283 | 1,283 | -15 (-1.16%) | 800 |
1 Apr 2024 | JPY | 1,297 | 1,298 | 1,292 | 1,298 | 1,298 | +23 (+1.80%) | 700 |
29 Mar 2024 | JPY | 1,263 | 1,276 | 1,263 | 1,275 | 1,275 | -38 (-2.89%) | 4,200 |
28 Mar 2024 | JPY | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 0 |
27 Mar 2024 | JPY | 1,299 | 1,313 | 1,296 | 1,313 | 1,313 | +13 (+1%) | 3,600 |
26 Mar 2024 | JPY | 1,299 | 1,300 | 1,294 | 1,300 | 1,300 | +7 (+0.54%) | 4,100 |
25 Mar 2024 | JPY | 1,305 | 1,323 | 1,289 | 1,293 | 1,293 | -9 (-0.69%) | 6,200 |
22 Mar 2024 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | +1 (+0.08%) | 500 |
21 Mar 2024 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +1 (+0.08%) | 700 |
19 Mar 2024 | JPY | 1,308 | 1,308 | 1,293 | 1,300 | 1,300 | -26 (-1.96%) | 1,800 |
18 Mar 2024 | JPY | 1,298 | 1,326 | 1,298 | 1,326 | 1,326 | +27 (+2.08%) | 1,300 |
15 Mar 2024 | JPY | 1,306 | 1,306 | 1,299 | 1,299 | 1,299 | -21 (-1.59%) | 300 |