Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 1,192 | 1,192 | 1,183 | 1,184 | 1,184 | -11 (-0.92%) | 600 |
30 May 2023 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
29 May 2023 | JPY | 1,184 | 1,200 | 1,184 | 1,195 | 1,195 | +11 (+0.93%) | 5,700 |
26 May 2023 | JPY | 1,195 | 1,195 | 1,184 | 1,184 | 1,184 | +1 (+0.08%) | 1,300 |
25 May 2023 | JPY | 1,183 | 1,183 | 1,183 | 1,183 | 1,183 | +7 (+0.60%) | 300 |
24 May 2023 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
23 May 2023 | JPY | 1,185 | 1,185 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 700 |
22 May 2023 | JPY | 1,165 | 1,176 | 1,165 | 1,176 | 1,176 | -9 (-0.76%) | 3,900 |
19 May 2023 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
18 May 2023 | JPY | 1,177 | 1,200 | 1,177 | 1,185 | 1,185 | +8 (+0.68%) | 5,600 |
17 May 2023 | JPY | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | 0.0 (0.0%) | 0 |
16 May 2023 | JPY | 1,160 | 1,178 | 1,160 | 1,177 | 1,177 | +7 (+0.60%) | 2,700 |
15 May 2023 | JPY | 1,172 | 1,172 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 2,500 |
12 May 2023 | JPY | 1,157 | 1,160 | 1,150 | 1,160 | 1,160 | +16 (+1.40%) | 800 |
11 May 2023 | JPY | 1,153 | 1,153 | 1,144 | 1,144 | 1,144 | -9 (-0.78%) | 400 |
10 May 2023 | JPY | 1,186 | 1,187 | 1,127 | 1,153 | 1,153 | -33 (-2.78%) | 21,900 |
9 May 2023 | JPY | 1,190 | 1,190 | 1,186 | 1,186 | 1,186 | +2 (+0.17%) | 300 |
8 May 2023 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | +6 (+0.51%) | 300 |
2 May 2023 | JPY | 1,188 | 1,188 | 1,178 | 1,178 | 1,178 | -2 (-0.17%) | 200 |
1 May 2023 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
28 Apr 2023 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
27 Apr 2023 | JPY | 1,171 | 1,180 | 1,158 | 1,180 | 1,180 | -20 (-1.67%) | 1,200 |
26 Apr 2023 | JPY | 1,188 | 1,200 | 1,188 | 1,200 | 1,200 | +5 (+0.42%) | 200 |
25 Apr 2023 | JPY | 1,199 | 1,200 | 1,195 | 1,195 | 1,195 | -4 (-0.33%) | 2,600 |
24 Apr 2023 | JPY | 1,196 | 1,208 | 1,196 | 1,199 | 1,199 | +2 (+0.17%) | 1,200 |
21 Apr 2023 | JPY | 1,198 | 1,198 | 1,197 | 1,197 | 1,197 | +4 (+0.34%) | 200 |
20 Apr 2023 | JPY | 1,200 | 1,204 | 1,191 | 1,193 | 1,193 | +3 (+0.25%) | 500 |
19 Apr 2023 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
18 Apr 2023 | JPY | 1,188 | 1,202 | 1,188 | 1,190 | 1,190 | +7 (+0.59%) | 400 |
17 Apr 2023 | JPY | 1,168 | 1,183 | 1,168 | 1,183 | 1,183 | -8 (-0.67%) | 1,800 |