| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 1,168 | 1,183 | 1,168 | 1,183 | 1,183 | -8 (-0.67%) | 1,800 |
| 14 Apr 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | +3 (+0.25%) | 100 |
| 13 Apr 2023 | JPY | 1,190 | 1,190 | 1,188 | 1,188 | 1,188 | -2 (-0.17%) | 400 |
| 12 Apr 2023 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -16 (-1.33%) | 500 |
| 10 Apr 2023 | JPY | 1,195 | 1,206 | 1,195 | 1,206 | 1,206 | +11 (+0.92%) | 2,700 |
| 7 Apr 2023 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +4 (+0.34%) | 200 |
| 6 Apr 2023 | JPY | 1,193 | 1,194 | 1,191 | 1,191 | 1,191 | -23 (-1.89%) | 800 |
| 5 Apr 2023 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | JPY | 1,190 | 1,214 | 1,190 | 1,214 | 1,214 | +19 (+1.59%) | 1,400 |
| 31 Mar 2023 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -20 (-1.65%) | 200 |
| 30 Mar 2023 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | JPY | 1,210 | 1,215 | 1,210 | 1,215 | 1,215 | +7 (+0.58%) | 500 |
| 28 Mar 2023 | JPY | 1,228 | 1,228 | 1,208 | 1,208 | 1,208 | -7 (-0.58%) | 2,000 |
| 27 Mar 2023 | JPY | 1,213 | 1,215 | 1,213 | 1,215 | 1,215 | +10 (+0.83%) | 1,000 |
| 24 Mar 2023 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 800 |
| 23 Mar 2023 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +21 (+1.77%) | 100 |
| 22 Mar 2023 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | -30 (-2.47%) | 300 |
| 20 Mar 2023 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | JPY | 1,199 | 1,214 | 1,199 | 1,214 | 1,214 | +28 (+2.36%) | 300 |
| 16 Mar 2023 | JPY | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | JPY | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | JPY | 1,188 | 1,188 | 1,186 | 1,186 | 1,186 | -15 (-1.25%) | 200 |
| 13 Mar 2023 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 300 |
| 10 Mar 2023 | JPY | 1,215 | 1,215 | 1,201 | 1,201 | 1,201 | -14 (-1.15%) | 3,200 |
| 9 Mar 2023 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2023 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 900 |
| 7 Mar 2023 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +15 (+1.25%) | 2,900 |
| 6 Mar 2023 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
