Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | -22 (-1.16%) | 3,500 |
28 Aug 2007 | JPY | 1,892 | 1,892 | 1,892 | 1,892 | 1,892 | 0.0 (0.0%) | 500 |
27 Aug 2007 | JPY | 1,890 | 1,892 | 1,872 | 1,892 | 1,892 | 0.0 (0.0%) | 3,500 |
24 Aug 2007 | JPY | 1,930 | 1,950 | 1,892 | 1,892 | 1,892 | 0.0 (0.0%) | 2,000 |
23 Aug 2007 | JPY | 1,892 | 1,892 | 1,892 | 1,892 | 1,892 | -8 (-0.42%) | 500 |
22 Aug 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 500 |
21 Aug 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 2,000 |
20 Aug 2007 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 500 |
17 Aug 2007 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 500 |
16 Aug 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -40 (-2.08%) | 500 |
15 Aug 2007 | JPY | 1,920 | 1,920 | 1,860 | 1,920 | 1,920 | -30 (-1.54%) | 1,500 |
14 Aug 2007 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 1,000 |
13 Aug 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 500 |
10 Aug 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 500 |
9 Aug 2007 | JPY | 1,982 | 2,002 | 1,944 | 1,980 | 1,980 | -22 (-1.10%) | 3,500 |
8 Aug 2007 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | +8 (+0.40%) | 500 |
7 Aug 2007 | JPY | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 500 |
6 Aug 2007 | JPY | 1,922 | 1,994 | 1,922 | 1,994 | 1,994 | -8 (-0.40%) | 14,500 |
3 Aug 2007 | JPY | 2,034 | 2,034 | 2,002 | 2,002 | 2,002 | -28 (-1.38%) | 4,000 |
2 Aug 2007 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -70 (-3.33%) | 2,000 |
1 Aug 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
31 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 500 |
30 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
27 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 500 |
26 Jul 2007 | JPY | 2,120 | 2,136 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 9,000 |
25 Jul 2007 | JPY | 2,134 | 2,134 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 1,500 |
24 Jul 2007 | JPY | 2,120 | 2,120 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 3,000 |
23 Jul 2007 | JPY | 2,110 | 2,130 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 9,500 |
20 Jul 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 3,000 |
19 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 500 |