Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 Mar 2023 | JPY | 1,201 | 1,201 | 1,200 | 1,200 | 1,200 | -13 (-1.07%) | 200 |
2 Mar 2023 | JPY | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | +1 (+0.08%) | 100 |
1 Mar 2023 | JPY | 1,216 | 1,216 | 1,198 | 1,212 | 1,212 | -2 (-0.16%) | 3,400 |
28 Feb 2023 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | +19 (+1.59%) | 400 |
27 Feb 2023 | JPY | 1,213 | 1,213 | 1,195 | 1,195 | 1,195 | -18 (-1.48%) | 1,800 |
24 Feb 2023 | JPY | 1,217 | 1,218 | 1,213 | 1,213 | 1,213 | 0.0 (0.0%) | 2,300 |
21 Feb 2023 | JPY | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | +1 (+0.08%) | 200 |
20 Feb 2023 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 200 |
13 Feb 2023 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | -3 (-0.25%) | 2,400 |
10 Feb 2023 | JPY | 1,190 | 1,215 | 1,190 | 1,215 | 1,215 | +25 (+2.10%) | 1,000 |
9 Feb 2023 | JPY | 1,193 | 1,193 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 300 |
8 Feb 2023 | JPY | 1,190 | 1,191 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,700 |
7 Feb 2023 | JPY | 1,180 | 1,191 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 800 |
6 Feb 2023 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 200 |
3 Feb 2023 | JPY | 1,174 | 1,175 | 1,174 | 1,175 | 1,175 | -5 (-0.42%) | 300 |
1 Feb 2023 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 300 |
31 Jan 2023 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,500 |
30 Jan 2023 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 600 |
26 Jan 2023 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +14 (+1.19%) | 2,000 |
25 Jan 2023 | JPY | 1,198 | 1,198 | 1,176 | 1,176 | 1,176 | -22 (-1.84%) | 2,300 |
23 Jan 2023 | JPY | 1,176 | 1,198 | 1,176 | 1,198 | 1,198 | +26 (+2.22%) | 3,700 |
16 Jan 2023 | JPY | 1,215 | 1,215 | 1,172 | 1,172 | 1,172 | -43 (-3.54%) | 1,200 |
13 Jan 2023 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +27 (+2.27%) | 2,600 |
12 Jan 2023 | JPY | 1,179 | 1,188 | 1,179 | 1,188 | 1,188 | +33 (+2.86%) | 500 |
10 Jan 2023 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -15 (-1.28%) | 200 |
4 Jan 2023 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -1 (-0.09%) | 200 |
29 Dec 2022 | JPY | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 100 |
28 Dec 2022 | JPY | 1,157 | 1,171 | 1,157 | 1,171 | 1,171 | -16 (-1.35%) | 400 |
27 Dec 2022 | JPY | 1,187 | 1,187 | 1,187 | 1,187 | 1,187 | 0.0 (0.0%) | 1,000 |