Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 500 |
17 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 500 |
13 Jul 2007 | JPY | 2,102 | 2,110 | 2,100 | 2,100 | 2,100 | -2 (-0.10%) | 2,000 |
12 Jul 2007 | JPY | 2,116 | 2,118 | 2,102 | 2,102 | 2,102 | -14 (-0.66%) | 2,000 |
11 Jul 2007 | JPY | 2,116 | 2,116 | 2,116 | 2,116 | 2,116 | 0.0 (0.0%) | 5,500 |
10 Jul 2007 | JPY | 2,116 | 2,120 | 2,116 | 2,116 | 2,116 | +6 (+0.28%) | 14,000 |
9 Jul 2007 | JPY | 2,090 | 2,110 | 2,090 | 2,110 | 2,110 | -6 (-0.28%) | 22,000 |
6 Jul 2007 | JPY | 2,080 | 2,116 | 2,080 | 2,116 | 2,116 | +38 (+1.83%) | 8,500 |
5 Jul 2007 | JPY | 2,068 | 2,078 | 2,068 | 2,078 | 2,078 | +22 (+1.07%) | 4,000 |
4 Jul 2007 | JPY | 2,068 | 2,070 | 2,056 | 2,056 | 2,056 | -12 (-0.58%) | 2,500 |
3 Jul 2007 | JPY | 2,066 | 2,068 | 2,066 | 2,068 | 2,068 | +2 (+0.10%) | 2,000 |
2 Jul 2007 | JPY | 2,048 | 2,068 | 2,048 | 2,066 | 2,066 | +18 (+0.88%) | 2,000 |
29 Jun 2007 | JPY | 2,068 | 2,068 | 2,048 | 2,048 | 2,048 | -12 (-0.58%) | 1,500 |
28 Jun 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 1,000 |
27 Jun 2007 | JPY | 2,060 | 2,080 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 0 |
26 Jun 2007 | JPY | 2,062 | 2,080 | 2,062 | 2,080 | 2,080 | +18 (+0.87%) | 5,000 |
25 Jun 2007 | JPY | 2,080 | 2,080 | 2,040 | 2,062 | 2,062 | +22 (+1.08%) | 2,000 |
22 Jun 2007 | JPY | 2,032 | 2,040 | 2,032 | 2,040 | 2,040 | +10 (+0.49%) | 4,000 |
21 Jun 2007 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 1,500 |
20 Jun 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +18 (+0.89%) | 500 |
19 Jun 2007 | JPY | 2,012 | 2,012 | 2,012 | 2,012 | 2,012 | -2 (-0.10%) | 1,000 |
18 Jun 2007 | JPY | 2,012 | 2,016 | 2,012 | 2,014 | 2,014 | +4 (+0.20%) | 2,000 |
15 Jun 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 2,000 |
14 Jun 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 500 |
13 Jun 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 500 |
12 Jun 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 500 |
11 Jun 2007 | JPY | 2,012 | 2,012 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 21,000 |
8 Jun 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 2,000 |
7 Jun 2007 | JPY | 2,018 | 2,020 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 2,500 |
6 Jun 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +8 (+0.40%) | 1,500 |