Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 2,010 | 2,012 | 2,006 | 2,012 | 2,012 | +10 (+0.50%) | 1,500 |
4 Jun 2007 | JPY | 2,004 | 2,004 | 2,000 | 2,002 | 2,002 | -2 (-0.10%) | 3,000 |
1 Jun 2007 | JPY | 2,010 | 2,010 | 2,004 | 2,004 | 2,004 | -22 (-1.09%) | 4,000 |
31 May 2007 | JPY | 2,002 | 2,026 | 2,000 | 2,026 | 2,026 | +20 (+1.00%) | 3,500 |
30 May 2007 | JPY | 2,004 | 2,010 | 2,004 | 2,006 | 2,006 | +6 (+0.30%) | 2,500 |
29 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
28 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -2 (-0.10%) | 3,500 |
25 May 2007 | JPY | 2,000 | 2,004 | 2,000 | 2,002 | 2,002 | +2 (+0.10%) | 2,000 |
24 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
23 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,500 |
22 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 8,000 |
21 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
18 May 2007 | JPY | 2,030 | 2,034 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 7,000 |
17 May 2007 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 3,500 |
16 May 2007 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 1,000 |
15 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
14 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +18 (+0.91%) | 1,000 |
11 May 2007 | JPY | 1,980 | 1,982 | 1,980 | 1,982 | 1,982 | -18 (-0.90%) | 1,500 |
10 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,500 |
9 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 3,000 |
8 May 2007 | JPY | 2,000 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 7,000 |
7 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
2 May 2007 | JPY | 1,982 | 2,000 | 1,982 | 2,000 | 2,000 | +24 (+1.21%) | 4,000 |
1 May 2007 | JPY | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | -14 (-0.70%) | 1,000 |
27 Apr 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 3,000 |
26 Apr 2007 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +20 (+1.02%) | 5,500 |
25 Apr 2007 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 1,500 |
24 Apr 2007 | JPY | 1,964 | 1,980 | 1,962 | 1,980 | 1,980 | +10 (+0.51%) | 5,000 |
23 Apr 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -2 (-0.10%) | 500 |
20 Apr 2007 | JPY | 1,972 | 1,972 | 1,972 | 1,972 | 1,972 | -8 (-0.40%) | 1,500 |