Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 500 |
18 Apr 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +2 (+0.10%) | 1,000 |
17 Apr 2007 | JPY | 1,964 | 1,978 | 1,962 | 1,978 | 1,978 | +16 (+0.82%) | 6,000 |
16 Apr 2007 | JPY | 2,000 | 2,000 | 1,960 | 1,962 | 1,962 | -38 (-1.90%) | 6,500 |
13 Apr 2007 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 2,500 |
12 Apr 2007 | JPY | 1,980 | 1,990 | 1,966 | 1,990 | 1,990 | 0.0 (0.0%) | 3,500 |
11 Apr 2007 | JPY | 1,994 | 1,994 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 11,500 |
10 Apr 2007 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 5,000 |
9 Apr 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
6 Apr 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
5 Apr 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,000 |
4 Apr 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
3 Apr 2007 | JPY | 2,000 | 2,000 | 1,998 | 2,000 | 2,000 | +10 (+0.50%) | 2,000 |
2 Apr 2007 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 2,500 |
30 Mar 2007 | JPY | 2,006 | 2,006 | 2,000 | 2,000 | 2,000 | -6 (-0.30%) | 1,500 |
29 Mar 2007 | JPY | 2,006 | 2,006 | 2,006 | 2,006 | 2,006 | -34 (-1.67%) | 500 |
28 Mar 2007 | JPY | 2,040 | 2,042 | 2,040 | 2,040 | 2,040 | +28 (+1.39%) | 3,000 |
27 Mar 2007 | JPY | 2,006 | 2,012 | 2,000 | 2,012 | 2,012 | -30 (-1.47%) | 13,500 |
26 Mar 2007 | JPY | 2,038 | 2,048 | 2,038 | 2,042 | 2,042 | +12 (+0.59%) | 9,000 |
23 Mar 2007 | JPY | 2,030 | 2,036 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 2,000 |
22 Mar 2007 | JPY | 2,022 | 2,032 | 2,022 | 2,030 | 2,030 | +10 (+0.50%) | 1,500 |
20 Mar 2007 | JPY | 2,020 | 2,030 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 3,000 |
19 Mar 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 1,000 |
16 Mar 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 500 |
15 Mar 2007 | JPY | 2,020 | 2,030 | 2,004 | 2,020 | 2,020 | -10 (-0.49%) | 6,000 |
14 Mar 2007 | JPY | 2,020 | 2,030 | 2,010 | 2,030 | 2,030 | -10 (-0.49%) | 6,000 |
13 Mar 2007 | JPY | 2,040 | 2,046 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 3,000 |
12 Mar 2007 | JPY | 2,040 | 2,040 | 2,014 | 2,030 | 2,030 | +18 (+0.89%) | 4,500 |
9 Mar 2007 | JPY | 2,000 | 2,012 | 1,996 | 2,012 | 2,012 | -12 (-0.59%) | 6,500 |
8 Mar 2007 | JPY | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | -6 (-0.30%) | 500 |