Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 2,012 | 2,030 | 2,012 | 2,030 | 2,030 | +22 (+1.10%) | 1,500 |
6 Mar 2007 | JPY | 2,006 | 2,008 | 2,006 | 2,008 | 2,008 | -50 (-2.43%) | 1,000 |
5 Mar 2007 | JPY | 2,020 | 2,058 | 1,980 | 2,058 | 2,058 | +36 (+1.78%) | 4,000 |
2 Mar 2007 | JPY | 2,030 | 2,040 | 2,020 | 2,022 | 2,022 | -8 (-0.39%) | 8,500 |
1 Mar 2007 | JPY | 2,078 | 2,078 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 6,000 |
28 Feb 2007 | JPY | 2,040 | 2,078 | 2,020 | 2,060 | 2,060 | -56 (-2.65%) | 12,500 |
27 Feb 2007 | JPY | 2,126 | 2,126 | 2,116 | 2,116 | 2,116 | -8 (-0.38%) | 13,000 |
26 Feb 2007 | JPY | 2,124 | 2,140 | 2,124 | 2,124 | 2,124 | +2 (+0.09%) | 3,500 |
23 Feb 2007 | JPY | 2,146 | 2,146 | 2,122 | 2,122 | 2,122 | -18 (-0.84%) | 2,000 |
22 Feb 2007 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +40 (+1.90%) | 5,000 |
21 Feb 2007 | JPY | 2,116 | 2,116 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 2,000 |
20 Feb 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 3,000 |
19 Feb 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 1,000 |
16 Feb 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,500 |
15 Feb 2007 | JPY | 2,140 | 2,140 | 2,080 | 2,100 | 2,100 | -40 (-1.87%) | 42,500 |
14 Feb 2007 | JPY | 2,166 | 2,166 | 2,140 | 2,140 | 2,140 | -24 (-1.11%) | 3,500 |
13 Feb 2007 | JPY | 2,166 | 2,170 | 2,164 | 2,164 | 2,164 | +24 (+1.12%) | 4,500 |
9 Feb 2007 | JPY | 2,110 | 2,148 | 2,110 | 2,140 | 2,140 | +40 (+1.90%) | 8,000 |
8 Feb 2007 | JPY | 2,098 | 2,110 | 2,098 | 2,100 | 2,100 | +20 (+0.96%) | 11,500 |
7 Feb 2007 | JPY | 2,072 | 2,100 | 2,072 | 2,080 | 2,080 | +20 (+0.97%) | 10,000 |
6 Feb 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 500 |
5 Feb 2007 | JPY | 2,050 | 2,060 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 4,500 |
2 Feb 2007 | JPY | 2,076 | 2,086 | 2,060 | 2,060 | 2,060 | -2 (-0.10%) | 7,500 |
1 Feb 2007 | JPY | 2,072 | 2,084 | 2,062 | 2,062 | 2,062 | -10 (-0.48%) | 6,500 |
31 Jan 2007 | JPY | 2,080 | 2,080 | 2,060 | 2,072 | 2,072 | +10 (+0.48%) | 2,500 |
30 Jan 2007 | JPY | 2,098 | 2,110 | 2,060 | 2,062 | 2,062 | -12 (-0.58%) | 18,000 |
29 Jan 2007 | JPY | 2,000 | 2,074 | 1,986 | 2,074 | 2,074 | +64 (+3.18%) | 28,000 |
26 Jan 2007 | JPY | 2,006 | 2,010 | 2,006 | 2,010 | 2,010 | +4 (+0.20%) | 6,500 |
25 Jan 2007 | JPY | 2,004 | 2,006 | 2,000 | 2,006 | 2,006 | +8 (+0.40%) | 3,500 |
24 Jan 2007 | JPY | 2,010 | 2,014 | 1,998 | 1,998 | 1,998 | -4 (-0.20%) | 5,500 |