Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 1,840 | 1,852 | 1,840 | 1,852 | 1,852 | +22 (+1.20%) | 3,000 |
5 Dec 2006 | JPY | 1,820 | 1,846 | 1,820 | 1,830 | 1,830 | +14 (+0.77%) | 9,000 |
4 Dec 2006 | JPY | 1,760 | 1,816 | 1,760 | 1,816 | 1,816 | +56 (+3.18%) | 4,000 |
1 Dec 2006 | JPY | 1,744 | 1,760 | 1,744 | 1,760 | 1,760 | +16 (+0.92%) | 7,500 |
30 Nov 2006 | JPY | 1,732 | 1,744 | 1,726 | 1,744 | 1,744 | +6 (+0.35%) | 8,500 |
29 Nov 2006 | JPY | 1,720 | 1,738 | 1,720 | 1,738 | 1,738 | +18 (+1.05%) | 10,000 |
28 Nov 2006 | JPY | 1,730 | 1,730 | 1,718 | 1,720 | 1,720 | -10 (-0.58%) | 11,500 |
27 Nov 2006 | JPY | 1,722 | 1,730 | 1,716 | 1,730 | 1,730 | +8 (+0.46%) | 6,000 |
24 Nov 2006 | JPY | 1,730 | 1,744 | 1,708 | 1,722 | 1,722 | -10 (-0.58%) | 6,500 |
23 Nov 2006 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | -4 (-0.23%) | 500 |
21 Nov 2006 | JPY | 1,748 | 1,748 | 1,736 | 1,736 | 1,736 | -24 (-1.36%) | 1,500 |
20 Nov 2006 | JPY | 1,762 | 1,762 | 1,754 | 1,760 | 1,760 | -10 (-0.56%) | 4,000 |
17 Nov 2006 | JPY | 1,764 | 1,770 | 1,760 | 1,770 | 1,770 | -4 (-0.23%) | 3,500 |
16 Nov 2006 | JPY | 1,762 | 1,774 | 1,762 | 1,774 | 1,774 | +10 (+0.57%) | 2,000 |
15 Nov 2006 | JPY | 1,770 | 1,778 | 1,760 | 1,764 | 1,764 | -6 (-0.34%) | 3,000 |
14 Nov 2006 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +16 (+0.91%) | 5,000 |
13 Nov 2006 | JPY | 1,772 | 1,772 | 1,754 | 1,754 | 1,754 | -28 (-1.57%) | 4,500 |
10 Nov 2006 | JPY | 1,776 | 1,782 | 1,776 | 1,782 | 1,782 | +6 (+0.34%) | 9,000 |
9 Nov 2006 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 500 |
8 Nov 2006 | JPY | 1,748 | 1,776 | 1,748 | 1,776 | 1,776 | +6 (+0.34%) | 12,500 |
7 Nov 2006 | JPY | 1,780 | 1,792 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 9,000 |
6 Nov 2006 | JPY | 1,772 | 1,772 | 1,770 | 1,770 | 1,770 | -2 (-0.11%) | 2,500 |
3 Nov 2006 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,780 | 1,780 | 1,772 | 1,772 | 1,772 | -8 (-0.45%) | 1,000 |
1 Nov 2006 | JPY | 1,780 | 1,788 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,500 |
31 Oct 2006 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | -12 (-0.67%) | 5,500 |
30 Oct 2006 | JPY | 1,782 | 1,792 | 1,780 | 1,792 | 1,792 | +10 (+0.56%) | 5,500 |
27 Oct 2006 | JPY | 1,782 | 1,782 | 1,780 | 1,782 | 1,782 | -18 (-1%) | 2,000 |
26 Oct 2006 | JPY | 1,800 | 1,800 | 1,784 | 1,800 | 1,800 | +16 (+0.90%) | 6,000 |