Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | -14 (-0.78%) | 500 |
24 Oct 2006 | JPY | 1,798 | 1,800 | 1,798 | 1,798 | 1,798 | +2 (+0.11%) | 3,000 |
23 Oct 2006 | JPY | 1,802 | 1,802 | 1,794 | 1,796 | 1,796 | -6 (-0.33%) | 1,500 |
20 Oct 2006 | JPY | 1,804 | 1,804 | 1,800 | 1,802 | 1,802 | -8 (-0.44%) | 3,000 |
19 Oct 2006 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -4 (-0.22%) | 500 |
18 Oct 2006 | JPY | 1,822 | 1,822 | 1,814 | 1,814 | 1,814 | -10 (-0.55%) | 3,000 |
17 Oct 2006 | JPY | 1,816 | 1,824 | 1,816 | 1,824 | 1,824 | +10 (+0.55%) | 1,500 |
16 Oct 2006 | JPY | 1,822 | 1,822 | 1,814 | 1,814 | 1,814 | +12 (+0.67%) | 1,000 |
13 Oct 2006 | JPY | 1,802 | 1,802 | 1,800 | 1,802 | 1,802 | +2 (+0.11%) | 12,500 |
12 Oct 2006 | JPY | 1,822 | 1,822 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 9,000 |
11 Oct 2006 | JPY | 1,822 | 1,822 | 1,820 | 1,820 | 1,820 | -16 (-0.87%) | 1,000 |
10 Oct 2006 | JPY | 1,820 | 1,836 | 1,820 | 1,836 | 1,836 | +16 (+0.88%) | 4,000 |
9 Oct 2006 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,822 | 1,822 | 1,820 | 1,820 | 1,820 | -2 (-0.11%) | 11,000 |
5 Oct 2006 | JPY | 1,836 | 1,836 | 1,822 | 1,822 | 1,822 | -8 (-0.44%) | 3,000 |
4 Oct 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +4 (+0.22%) | 500 |
3 Oct 2006 | JPY | 1,826 | 1,826 | 1,826 | 1,826 | 1,826 | +6 (+0.33%) | 500 |
2 Oct 2006 | JPY | 1,802 | 1,820 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 8,500 |
29 Sep 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
28 Sep 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,000 |
27 Sep 2006 | JPY | 1,768 | 1,828 | 1,768 | 1,800 | 1,800 | +38 (+2.16%) | 6,500 |
26 Sep 2006 | JPY | 1,846 | 1,856 | 1,762 | 1,762 | 1,762 | -110 (-5.88%) | 22,000 |
25 Sep 2006 | JPY | 1,864 | 1,876 | 1,864 | 1,872 | 1,872 | +14 (+0.75%) | 12,000 |
22 Sep 2006 | JPY | 1,852 | 1,858 | 1,852 | 1,858 | 1,858 | +4 (+0.22%) | 2,000 |
21 Sep 2006 | JPY | 1,846 | 1,858 | 1,846 | 1,854 | 1,854 | +12 (+0.65%) | 3,500 |
20 Sep 2006 | JPY | 1,840 | 1,854 | 1,840 | 1,842 | 1,842 | +2 (+0.11%) | 4,500 |
19 Sep 2006 | JPY | 1,838 | 1,844 | 1,836 | 1,840 | 1,840 | +4 (+0.22%) | 14,500 |
18 Sep 2006 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,868 | 1,868 | 1,836 | 1,836 | 1,836 | -46 (-2.44%) | 10,500 |
14 Sep 2006 | JPY | 1,894 | 1,900 | 1,860 | 1,882 | 1,882 | -18 (-0.95%) | 12,500 |