Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 1,900 | 1,900 | 1,894 | 1,900 | 1,900 | -4 (-0.21%) | 4,000 |
12 Sep 2006 | JPY | 1,906 | 1,906 | 1,894 | 1,904 | 1,904 | -2 (-0.10%) | 3,500 |
11 Sep 2006 | JPY | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | +2 (+0.11%) | 500 |
8 Sep 2006 | JPY | 1,896 | 1,904 | 1,892 | 1,904 | 1,904 | +6 (+0.32%) | 5,000 |
7 Sep 2006 | JPY | 1,900 | 1,904 | 1,896 | 1,898 | 1,898 | -4 (-0.21%) | 10,000 |
6 Sep 2006 | JPY | 1,910 | 1,912 | 1,900 | 1,902 | 1,902 | -8 (-0.42%) | 3,500 |
5 Sep 2006 | JPY | 1,916 | 1,916 | 1,910 | 1,910 | 1,910 | -4 (-0.21%) | 5,500 |
4 Sep 2006 | JPY | 1,906 | 1,914 | 1,896 | 1,914 | 1,914 | +14 (+0.74%) | 14,000 |
1 Sep 2006 | JPY | 1,906 | 1,908 | 1,900 | 1,900 | 1,900 | -6 (-0.31%) | 5,000 |
31 Aug 2006 | JPY | 1,920 | 1,920 | 1,906 | 1,906 | 1,906 | -24 (-1.24%) | 16,500 |
30 Aug 2006 | JPY | 1,928 | 1,930 | 1,914 | 1,930 | 1,930 | +4 (+0.21%) | 8,000 |
29 Aug 2006 | JPY | 1,934 | 1,934 | 1,926 | 1,926 | 1,926 | -4 (-0.21%) | 5,000 |
28 Aug 2006 | JPY | 1,926 | 1,944 | 1,926 | 1,930 | 1,930 | +6 (+0.31%) | 6,500 |
25 Aug 2006 | JPY | 1,924 | 1,932 | 1,924 | 1,924 | 1,924 | 0.0 (0.0%) | 5,000 |
24 Aug 2006 | JPY | 1,910 | 1,924 | 1,910 | 1,924 | 1,924 | +14 (+0.73%) | 3,500 |
23 Aug 2006 | JPY | 1,930 | 1,932 | 1,900 | 1,910 | 1,910 | -20 (-1.04%) | 15,000 |
22 Aug 2006 | JPY | 1,930 | 1,934 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 5,000 |
21 Aug 2006 | JPY | 1,934 | 1,934 | 1,926 | 1,930 | 1,930 | -4 (-0.21%) | 8,500 |
18 Aug 2006 | JPY | 1,930 | 1,940 | 1,930 | 1,934 | 1,934 | +4 (+0.21%) | 3,500 |
17 Aug 2006 | JPY | 1,930 | 1,936 | 1,924 | 1,930 | 1,930 | +8 (+0.42%) | 14,000 |
16 Aug 2006 | JPY | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | +2 (+0.10%) | 2,000 |
15 Aug 2006 | JPY | 1,928 | 1,932 | 1,920 | 1,920 | 1,920 | -8 (-0.41%) | 7,000 |
14 Aug 2006 | JPY | 1,940 | 1,940 | 1,920 | 1,928 | 1,928 | -18 (-0.92%) | 15,000 |
11 Aug 2006 | JPY | 1,932 | 1,946 | 1,932 | 1,946 | 1,946 | +6 (+0.31%) | 3,000 |
10 Aug 2006 | JPY | 1,950 | 1,958 | 1,940 | 1,940 | 1,940 | +8 (+0.41%) | 4,000 |
9 Aug 2006 | JPY | 1,932 | 1,932 | 1,932 | 1,932 | 1,932 | 0.0 (0.0%) | 500 |
8 Aug 2006 | JPY | 1,940 | 1,960 | 1,932 | 1,932 | 1,932 | -18 (-0.92%) | 9,500 |
7 Aug 2006 | JPY | 1,960 | 1,960 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 5,000 |
4 Aug 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 500 |
3 Aug 2006 | JPY | 1,954 | 1,954 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 2,500 |