Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 2,042 | 2,060 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 5,000 |
20 Jun 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 500 |
19 Jun 2006 | JPY | 2,020 | 2,100 | 2,020 | 2,060 | 2,060 | +40 (+1.98%) | 15,500 |
16 Jun 2006 | JPY | 2,022 | 2,040 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 5,000 |
15 Jun 2006 | JPY | 2,090 | 2,100 | 2,000 | 2,000 | 2,000 | -90 (-4.31%) | 13,000 |
14 Jun 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -8 (-0.38%) | 500 |
13 Jun 2006 | JPY | 2,070 | 2,100 | 2,070 | 2,098 | 2,098 | +38 (+1.84%) | 2,500 |
12 Jun 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +50 (+2.49%) | 500 |
9 Jun 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +30 (+1.52%) | 500 |
8 Jun 2006 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -140 (-6.60%) | 3,000 |
7 Jun 2006 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -80 (-3.64%) | 2,500 |
6 Jun 2006 | JPY | 2,204 | 2,212 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 21,500 |
5 Jun 2006 | JPY | 2,200 | 2,240 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 11,500 |
2 Jun 2006 | JPY | 2,260 | 2,260 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 13,000 |
1 Jun 2006 | JPY | 2,270 | 2,270 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 5,500 |
31 May 2006 | JPY | 2,260 | 2,270 | 2,254 | 2,260 | 2,260 | 0.0 (0.0%) | 4,500 |
30 May 2006 | JPY | 2,262 | 2,262 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 1,500 |
29 May 2006 | JPY | 2,290 | 2,300 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 4,500 |
26 May 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | +36 (+1.60%) | 500 |
25 May 2006 | JPY | 2,260 | 2,260 | 2,254 | 2,254 | 2,254 | -16 (-0.70%) | 2,000 |
24 May 2006 | JPY | 2,252 | 2,270 | 2,252 | 2,270 | 2,270 | +20 (+0.89%) | 2,000 |
23 May 2006 | JPY | 2,280 | 2,280 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 4,000 |
22 May 2006 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +40 (+1.78%) | 2,500 |
19 May 2006 | JPY | 2,296 | 2,296 | 2,250 | 2,250 | 2,250 | -46 (-2.00%) | 7,000 |
18 May 2006 | JPY | 2,220 | 2,296 | 2,200 | 2,296 | 2,296 | +76 (+3.42%) | 5,000 |
17 May 2006 | JPY | 2,260 | 2,260 | 2,200 | 2,220 | 2,220 | -30 (-1.33%) | 4,000 |
16 May 2006 | JPY | 2,272 | 2,272 | 2,250 | 2,250 | 2,250 | +14 (+0.63%) | 2,500 |
15 May 2006 | JPY | 2,262 | 2,262 | 2,236 | 2,236 | 2,236 | -54 (-2.36%) | 1,000 |
12 May 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | -84 (-3.54%) | 1,500 |
11 May 2006 | JPY | 2,300 | 2,374 | 2,300 | 2,374 | 2,374 | +54 (+2.33%) | 1,000 |