Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2022 | JPY | 1,178 | 1,187 | 1,178 | 1,187 | 1,187 | +9 (+0.76%) | 4,800 |
23 Dec 2022 | JPY | 1,175 | 1,178 | 1,175 | 1,178 | 1,178 | +28 (+2.43%) | 1,100 |
22 Dec 2022 | JPY | 1,148 | 1,151 | 1,148 | 1,150 | 1,150 | +9 (+0.79%) | 1,800 |
21 Dec 2022 | JPY | 1,140 | 1,141 | 1,140 | 1,141 | 1,141 | +1 (+0.09%) | 200 |
20 Dec 2022 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 600 |
19 Dec 2022 | JPY | 1,168 | 1,168 | 1,132 | 1,140 | 1,140 | -28 (-2.40%) | 5,300 |
16 Dec 2022 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | -24 (-2.01%) | 900 |
15 Dec 2022 | JPY | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | -10 (-0.83%) | 100 |
14 Dec 2022 | JPY | 1,205 | 1,205 | 1,202 | 1,202 | 1,202 | -8 (-0.66%) | 600 |
13 Dec 2022 | JPY | 1,228 | 1,228 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 13,200 |
12 Dec 2022 | JPY | 1,168 | 1,215 | 1,168 | 1,215 | 1,215 | +47 (+4.02%) | 8,100 |
9 Dec 2022 | JPY | 1,168 | 1,168 | 1,154 | 1,168 | 1,168 | 0.0 (0.0%) | 4,600 |
8 Dec 2022 | JPY | 1,169 | 1,172 | 1,160 | 1,168 | 1,168 | 0.0 (0.0%) | 1,500 |
7 Dec 2022 | JPY | 1,170 | 1,174 | 1,168 | 1,168 | 1,168 | -2 (-0.17%) | 2,000 |
6 Dec 2022 | JPY | 1,152 | 1,182 | 1,152 | 1,170 | 1,170 | +2 (+0.17%) | 1,100 |
5 Dec 2022 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 300 |
2 Dec 2022 | JPY | 1,168 | 1,169 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 1,200 |
1 Dec 2022 | JPY | 1,168 | 1,169 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 1,400 |
30 Nov 2022 | JPY | 1,168 | 1,169 | 1,168 | 1,168 | 1,168 | -17 (-1.43%) | 800 |
28 Nov 2022 | JPY | 1,198 | 1,198 | 1,185 | 1,185 | 1,185 | -5 (-0.42%) | 900 |
25 Nov 2022 | JPY | 1,185 | 1,190 | 1,185 | 1,190 | 1,190 | +5 (+0.42%) | 1,500 |
24 Nov 2022 | JPY | 1,163 | 1,185 | 1,163 | 1,185 | 1,185 | +22 (+1.89%) | 400 |
22 Nov 2022 | JPY | 1,160 | 1,165 | 1,160 | 1,163 | 1,163 | +3 (+0.26%) | 500 |
21 Nov 2022 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 300 |
18 Nov 2022 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +2 (+0.17%) | 700 |
17 Nov 2022 | JPY | 1,158 | 1,158 | 1,158 | 1,158 | 1,158 | -2 (-0.17%) | 100 |
16 Nov 2022 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 600 |
11 Nov 2022 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +12 (+1.02%) | 600 |
10 Nov 2022 | JPY | 1,158 | 1,178 | 1,158 | 1,178 | 1,178 | +20 (+1.73%) | 2,500 |
9 Nov 2022 | JPY | 1,140 | 1,158 | 1,140 | 1,158 | 1,158 | +21 (+1.85%) | 500 |