Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +4 (+0.17%) | 500 |
9 May 2006 | JPY | 2,300 | 2,316 | 2,300 | 2,316 | 2,316 | -2 (-0.09%) | 2,500 |
8 May 2006 | JPY | 2,300 | 2,318 | 2,280 | 2,318 | 2,318 | +50 (+2.20%) | 8,000 |
5 May 2006 | JPY | 2,268 | 2,268 | 2,268 | 2,268 | 2,268 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,268 | 2,268 | 2,268 | 2,268 | 2,268 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,268 | 2,268 | 2,268 | 2,268 | 2,268 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,296 | 2,298 | 2,260 | 2,268 | 2,268 | +12 (+0.53%) | 6,000 |
1 May 2006 | JPY | 2,276 | 2,276 | 2,256 | 2,256 | 2,256 | -20 (-0.88%) | 3,000 |
28 Apr 2006 | JPY | 2,242 | 2,276 | 2,242 | 2,276 | 2,276 | -24 (-1.04%) | 1,000 |
27 Apr 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 500 |
26 Apr 2006 | JPY | 2,302 | 2,302 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,500 |
25 Apr 2006 | JPY | 2,240 | 2,320 | 2,240 | 2,300 | 2,300 | +100 (+4.55%) | 5,500 |
24 Apr 2006 | JPY | 2,200 | 2,238 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 8,000 |
21 Apr 2006 | JPY | 2,184 | 2,220 | 2,180 | 2,200 | 2,200 | -104 (-4.51%) | 20,000 |
20 Apr 2006 | JPY | 2,358 | 2,358 | 2,304 | 2,304 | 2,304 | -62 (-2.62%) | 7,000 |
19 Apr 2006 | JPY | 2,434 | 2,434 | 2,362 | 2,366 | 2,366 | -68 (-2.79%) | 14,000 |
18 Apr 2006 | JPY | 2,460 | 2,460 | 2,400 | 2,434 | 2,434 | -54 (-2.17%) | 17,000 |
17 Apr 2006 | JPY | 2,500 | 2,510 | 2,460 | 2,488 | 2,488 | -2 (-0.08%) | 14,000 |
14 Apr 2006 | JPY | 2,450 | 2,500 | 2,440 | 2,490 | 2,490 | +20 (+0.81%) | 22,000 |
13 Apr 2006 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | -46 (-1.83%) | 16,500 |
12 Apr 2006 | JPY | 2,524 | 2,524 | 2,516 | 2,516 | 2,516 | -24 (-0.94%) | 21,500 |
11 Apr 2006 | JPY | 2,552 | 2,552 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 20,500 |
10 Apr 2006 | JPY | 2,562 | 2,562 | 2,536 | 2,540 | 2,540 | -30 (-1.17%) | 22,000 |
7 Apr 2006 | JPY | 2,570 | 2,570 | 2,560 | 2,570 | 2,570 | -10 (-0.39%) | 2,000 |
6 Apr 2006 | JPY | 2,570 | 2,580 | 2,560 | 2,580 | 2,580 | +10 (+0.39%) | 3,000 |
5 Apr 2006 | JPY | 2,572 | 2,572 | 2,570 | 2,570 | 2,570 | -2 (-0.08%) | 1,000 |
4 Apr 2006 | JPY | 2,570 | 2,572 | 2,560 | 2,572 | 2,572 | +12 (+0.47%) | 5,500 |
3 Apr 2006 | JPY | 2,596 | 2,596 | 2,526 | 2,560 | 2,560 | 0.0 (0.0%) | 16,500 |
31 Mar 2006 | JPY | 2,562 | 2,562 | 2,540 | 2,560 | 2,560 | -2 (-0.08%) | 7,000 |
30 Mar 2006 | JPY | 2,562 | 2,600 | 2,560 | 2,562 | 2,562 | -4 (-0.16%) | 6,000 |