Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 2,560 | 2,580 | 2,560 | 2,566 | 2,566 | -12 (-0.47%) | 2,000 |
28 Mar 2006 | JPY | 2,564 | 2,578 | 2,564 | 2,578 | 2,578 | -92 (-3.45%) | 4,000 |
27 Mar 2006 | JPY | 2,626 | 2,680 | 2,626 | 2,670 | 2,670 | +44 (+1.68%) | 9,500 |
24 Mar 2006 | JPY | 2,636 | 2,636 | 2,604 | 2,626 | 2,626 | -50 (-1.87%) | 7,500 |
23 Mar 2006 | JPY | 2,656 | 2,678 | 2,638 | 2,676 | 2,676 | +20 (+0.75%) | 5,500 |
22 Mar 2006 | JPY | 2,702 | 2,702 | 2,632 | 2,656 | 2,656 | -64 (-2.35%) | 18,000 |
21 Mar 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,600 | 2,738 | 2,600 | 2,720 | 2,720 | +120 (+4.62%) | 10,500 |
17 Mar 2006 | JPY | 2,562 | 2,616 | 2,562 | 2,600 | 2,600 | +44 (+1.72%) | 5,000 |
16 Mar 2006 | JPY | 2,526 | 2,556 | 2,526 | 2,556 | 2,556 | +16 (+0.63%) | 3,000 |
15 Mar 2006 | JPY | 2,520 | 2,540 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 3,500 |
14 Mar 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 500 |
13 Mar 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 500 |
10 Mar 2006 | JPY | 2,530 | 2,540 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 2,000 |
9 Mar 2006 | JPY | 2,530 | 2,532 | 2,526 | 2,530 | 2,530 | 0.0 (0.0%) | 3,500 |
8 Mar 2006 | JPY | 2,522 | 2,530 | 2,522 | 2,530 | 2,530 | +8 (+0.32%) | 3,000 |
7 Mar 2006 | JPY | 2,522 | 2,524 | 2,522 | 2,522 | 2,522 | 0.0 (0.0%) | 1,500 |
6 Mar 2006 | JPY | 2,574 | 2,574 | 2,522 | 2,522 | 2,522 | -52 (-2.02%) | 2,000 |
3 Mar 2006 | JPY | 2,580 | 2,580 | 2,572 | 2,574 | 2,574 | +2 (+0.08%) | 2,500 |
2 Mar 2006 | JPY | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | -28 (-1.08%) | 1,000 |
1 Mar 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,500 |
28 Feb 2006 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 1,500 |
27 Feb 2006 | JPY | 2,620 | 2,620 | 2,560 | 2,620 | 2,620 | 0.0 (0.0%) | 6,000 |
24 Feb 2006 | JPY | 2,602 | 2,620 | 2,600 | 2,620 | 2,620 | +20 (+0.77%) | 5,000 |
23 Feb 2006 | JPY | 2,600 | 2,610 | 2,570 | 2,600 | 2,600 | 0.0 (0.0%) | 5,500 |
22 Feb 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +20 (+0.78%) | 500 |
21 Feb 2006 | JPY | 2,520 | 2,600 | 2,520 | 2,580 | 2,580 | -42 (-1.60%) | 6,000 |
20 Feb 2006 | JPY | 2,622 | 2,622 | 2,622 | 2,622 | 2,622 | -88 (-3.25%) | 500 |
17 Feb 2006 | JPY | 2,728 | 2,728 | 2,710 | 2,710 | 2,710 | -60 (-2.17%) | 1,500 |
16 Feb 2006 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | -4 (-0.14%) | 500 |