Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 2,774 | 2,774 | 2,774 | 2,774 | 2,774 | -16 (-0.57%) | 0 |
14 Feb 2006 | JPY | 2,720 | 2,790 | 2,700 | 2,790 | 2,790 | +40 (+1.45%) | 9,000 |
13 Feb 2006 | JPY | 2,730 | 2,750 | 2,730 | 2,750 | 2,750 | -20 (-0.72%) | 4,000 |
10 Feb 2006 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | -8 (-0.29%) | 500 |
9 Feb 2006 | JPY | 2,770 | 2,778 | 2,748 | 2,778 | 2,778 | 0.0 (0.0%) | 3,000 |
8 Feb 2006 | JPY | 2,828 | 2,828 | 2,778 | 2,778 | 2,778 | -52 (-1.84%) | 4,500 |
7 Feb 2006 | JPY | 2,800 | 2,830 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 6,000 |
6 Feb 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 500 |
3 Feb 2006 | JPY | 2,780 | 2,800 | 2,780 | 2,800 | 2,800 | +26 (+0.94%) | 1,000 |
2 Feb 2006 | JPY | 2,776 | 2,798 | 2,774 | 2,774 | 2,774 | -6 (-0.22%) | 5,000 |
1 Feb 2006 | JPY | 2,750 | 2,780 | 2,750 | 2,780 | 2,780 | +4 (+0.14%) | 4,500 |
31 Jan 2006 | JPY | 2,750 | 2,776 | 2,750 | 2,776 | 2,776 | -34 (-1.21%) | 10,500 |
30 Jan 2006 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | +50 (+1.81%) | 4,000 |
27 Jan 2006 | JPY | 2,760 | 2,760 | 2,722 | 2,760 | 2,760 | +60 (+2.22%) | 2,500 |
26 Jan 2006 | JPY | 2,760 | 2,760 | 2,680 | 2,700 | 2,700 | -42 (-1.53%) | 9,500 |
25 Jan 2006 | JPY | 2,722 | 2,744 | 2,722 | 2,742 | 2,742 | +22 (+0.81%) | 3,000 |
24 Jan 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -40 (-1.45%) | 1,000 |
23 Jan 2006 | JPY | 2,758 | 2,760 | 2,680 | 2,760 | 2,760 | -40 (-1.43%) | 8,500 |
20 Jan 2006 | JPY | 2,798 | 2,820 | 2,798 | 2,800 | 2,800 | -40 (-1.41%) | 17,000 |
19 Jan 2006 | JPY | 2,700 | 2,840 | 2,700 | 2,840 | 2,840 | +140 (+5.19%) | 9,000 |
18 Jan 2006 | JPY | 2,800 | 2,820 | 2,600 | 2,700 | 2,700 | -180 (-6.25%) | 12,500 |
17 Jan 2006 | JPY | 2,900 | 2,932 | 2,880 | 2,880 | 2,880 | -70 (-2.37%) | 12,000 |
16 Jan 2006 | JPY | 2,946 | 2,950 | 2,910 | 2,950 | 2,950 | +4 (+0.14%) | 10,000 |
13 Jan 2006 | JPY | 2,874 | 2,954 | 2,872 | 2,946 | 2,946 | +86 (+3.01%) | 16,000 |
12 Jan 2006 | JPY | 2,820 | 2,880 | 2,820 | 2,860 | 2,860 | +40 (+1.42%) | 14,500 |
11 Jan 2006 | JPY | 2,820 | 2,822 | 2,760 | 2,820 | 2,820 | +2 (+0.07%) | 15,500 |
10 Jan 2006 | JPY | 2,714 | 2,840 | 2,714 | 2,818 | 2,818 | +118 (+4.37%) | 15,000 |
9 Jan 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,622 | 2,700 | 2,620 | 2,700 | 2,700 | +88 (+3.37%) | 14,500 |
5 Jan 2006 | JPY | 2,574 | 2,612 | 2,570 | 2,612 | 2,612 | +554 (+26.92%) | 11,500 |