Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |
3 Jan 2006 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | -506 (-19.73%) | 500 |
2 Jan 2006 | JPY | 2,564 | 2,564 | 2,564 | 2,564 | 2,564 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,566 | 2,566 | 2,564 | 2,564 | 2,564 | +506 (+24.59%) | 1,000 |
29 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |
28 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | -506 (-19.73%) | 500 |
27 Dec 2005 | JPY | 2,602 | 2,602 | 2,562 | 2,564 | 2,564 | -36 (-1.38%) | 17,000 |
26 Dec 2005 | JPY | 2,562 | 2,600 | 2,560 | 2,600 | 2,600 | +542 (+26.34%) | 8,500 |
23 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | -502 (-19.61%) | 500 |
22 Dec 2005 | JPY | 2,564 | 2,564 | 2,560 | 2,560 | 2,560 | +502 (+24.39%) | 3,000 |
21 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |
20 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | -462 (-18.33%) | 500 |
19 Dec 2005 | JPY | 2,514 | 2,530 | 2,514 | 2,520 | 2,520 | -6 (-0.24%) | 5,500 |
16 Dec 2005 | JPY | 2,566 | 2,566 | 2,520 | 2,526 | 2,526 | -46 (-1.79%) | 4,500 |
15 Dec 2005 | JPY | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | +514 (+24.98%) | 5,500 |
14 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |
13 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |
12 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |
9 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | -402 (-16.34%) | 500 |
8 Dec 2005 | JPY | 2,442 | 2,460 | 2,442 | 2,460 | 2,460 | +402 (+19.53%) | 4,000 |
7 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | -402 (-16.34%) | 500 |
6 Dec 2005 | JPY | 2,466 | 2,468 | 2,446 | 2,460 | 2,460 | -8 (-0.32%) | 45,500 |
5 Dec 2005 | JPY | 2,458 | 2,480 | 2,458 | 2,468 | 2,468 | +8 (+0.33%) | 6,500 |
2 Dec 2005 | JPY | 2,460 | 2,460 | 2,458 | 2,460 | 2,460 | +402 (+19.53%) | 7,000 |
1 Dec 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |
30 Nov 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |
29 Nov 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | -372 (-15.31%) | 500 |
28 Nov 2005 | JPY | 2,404 | 2,430 | 2,404 | 2,430 | 2,430 | -22 (-0.90%) | 3,000 |
25 Nov 2005 | JPY | 2,444 | 2,454 | 2,414 | 2,452 | 2,452 | +394 (+19.14%) | 4,500 |
24 Nov 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |