Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | -390 (-15.93%) | 500 |
22 Nov 2005 | JPY | 2,458 | 2,458 | 2,440 | 2,448 | 2,448 | -32 (-1.29%) | 7,500 |
21 Nov 2005 | JPY | 2,460 | 2,480 | 2,460 | 2,480 | 2,480 | +422 (+20.51%) | 5,000 |
18 Nov 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 500 |
17 Nov 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | -402 (-16.34%) | 500 |
16 Nov 2005 | JPY | 2,460 | 2,470 | 2,458 | 2,460 | 2,460 | 0.0 (0.0%) | 6,500 |
15 Nov 2005 | JPY | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 9,000 |
14 Nov 2005 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | -36 (-1.43%) | 4,500 |
11 Nov 2005 | JPY | 2,482 | 2,520 | 2,480 | 2,516 | 2,516 | +36 (+1.45%) | 24,500 |
10 Nov 2005 | JPY | 2,500 | 2,520 | 2,470 | 2,480 | 2,480 | -10 (-0.40%) | 25,000 |
9 Nov 2005 | JPY | 2,426 | 2,490 | 2,426 | 2,490 | 2,490 | +34 (+1.38%) | 3,500 |
8 Nov 2005 | JPY | 2,440 | 2,478 | 2,424 | 2,456 | 2,456 | -24 (-0.97%) | 5,500 |
7 Nov 2005 | JPY | 2,400 | 2,480 | 2,400 | 2,480 | 2,480 | +80 (+3.33%) | 23,000 |
4 Nov 2005 | JPY | 2,400 | 2,402 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 4,000 |
3 Nov 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,360 | 2,400 | 2,360 | 2,400 | 2,400 | +36 (+1.52%) | 27,000 |
1 Nov 2005 | JPY | 2,354 | 2,364 | 2,340 | 2,364 | 2,364 | +10 (+0.42%) | 11,500 |
31 Oct 2005 | JPY | 2,342 | 2,360 | 2,340 | 2,354 | 2,354 | -4 (-0.17%) | 7,500 |
28 Oct 2005 | JPY | 2,358 | 2,358 | 2,358 | 2,358 | 2,358 | -2 (-0.08%) | 500 |
27 Oct 2005 | JPY | 2,340 | 2,360 | 2,340 | 2,360 | 2,360 | +20 (+0.85%) | 12,500 |
26 Oct 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -12 (-0.51%) | 1,000 |
25 Oct 2005 | JPY | 2,348 | 2,352 | 2,340 | 2,352 | 2,352 | +12 (+0.51%) | 7,000 |
24 Oct 2005 | JPY | 2,342 | 2,350 | 2,338 | 2,340 | 2,340 | +8 (+0.34%) | 6,500 |
21 Oct 2005 | JPY | 2,330 | 2,332 | 2,302 | 2,332 | 2,332 | +2 (+0.09%) | 6,000 |
20 Oct 2005 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +40 (+1.75%) | 6,500 |
19 Oct 2005 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
18 Oct 2005 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 3,500 |
17 Oct 2005 | JPY | 2,292 | 2,300 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 4,000 |
14 Oct 2005 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | -30 (-1.29%) | 1,500 |
13 Oct 2005 | JPY | 2,296 | 2,320 | 2,296 | 2,320 | 2,320 | +26 (+1.13%) | 2,500 |