Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | JPY | 2,292 | 2,300 | 2,292 | 2,294 | 2,294 | +12 (+0.53%) | 4,500 |
11 Oct 2005 | JPY | 2,296 | 2,300 | 2,282 | 2,282 | 2,282 | +32 (+1.42%) | 10,500 |
10 Oct 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
6 Oct 2005 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 3,000 |
5 Oct 2005 | JPY | 2,316 | 2,316 | 2,260 | 2,260 | 2,260 | +4 (+0.18%) | 7,500 |
4 Oct 2005 | JPY | 2,256 | 2,256 | 2,254 | 2,256 | 2,256 | -14 (-0.62%) | 3,000 |
3 Oct 2005 | JPY | 2,274 | 2,276 | 2,270 | 2,270 | 2,270 | -34 (-1.48%) | 10,500 |
30 Sep 2005 | JPY | 2,284 | 2,304 | 2,282 | 2,304 | 2,304 | +20 (+0.88%) | 5,500 |
29 Sep 2005 | JPY | 2,280 | 2,284 | 2,280 | 2,284 | 2,284 | +8 (+0.35%) | 2,000 |
28 Sep 2005 | JPY | 2,262 | 2,276 | 2,262 | 2,276 | 2,276 | +16 (+0.71%) | 1,000 |
27 Sep 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -80 (-3.42%) | 500 |
26 Sep 2005 | JPY | 2,322 | 2,340 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 10,000 |
23 Sep 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,334 | 2,340 | 2,310 | 2,320 | 2,320 | -2 (-0.09%) | 10,000 |
21 Sep 2005 | JPY | 2,304 | 2,332 | 2,304 | 2,322 | 2,322 | +20 (+0.87%) | 11,500 |
20 Sep 2005 | JPY | 2,260 | 2,302 | 2,260 | 2,302 | 2,302 | +38 (+1.68%) | 10,500 |
19 Sep 2005 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,288 | 2,288 | 2,264 | 2,264 | 2,264 | -26 (-1.14%) | 1,500 |
15 Sep 2005 | JPY | 2,288 | 2,290 | 2,200 | 2,290 | 2,290 | +10 (+0.44%) | 9,000 |
14 Sep 2005 | JPY | 2,200 | 2,340 | 2,200 | 2,280 | 2,280 | +110 (+5.07%) | 31,500 |
13 Sep 2005 | JPY | 2,156 | 2,178 | 2,136 | 2,170 | 2,170 | +30 (+1.40%) | 14,000 |
12 Sep 2005 | JPY | 2,130 | 2,140 | 2,130 | 2,140 | 2,140 | +12 (+0.56%) | 7,500 |
9 Sep 2005 | JPY | 2,122 | 2,130 | 2,122 | 2,128 | 2,128 | +2 (+0.09%) | 4,500 |
8 Sep 2005 | JPY | 2,080 | 2,126 | 2,080 | 2,126 | 2,126 | +66 (+3.20%) | 29,500 |
7 Sep 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 11,500 |
6 Sep 2005 | JPY | 2,038 | 2,060 | 2,038 | 2,060 | 2,060 | +20 (+0.98%) | 4,000 |
5 Sep 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 500 |
2 Sep 2005 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | +20 (+0.99%) | 4,000 |
1 Sep 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 500 |