Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -14 (-0.70%) | 2,000 |
30 Aug 2005 | JPY | 2,018 | 2,018 | 2,014 | 2,014 | 2,014 | -6 (-0.30%) | 1,500 |
29 Aug 2005 | JPY | 2,020 | 2,020 | 2,014 | 2,020 | 2,020 | +6 (+0.30%) | 9,500 |
26 Aug 2005 | JPY | 2,014 | 2,014 | 2,014 | 2,014 | 2,014 | 0.0 (0.0%) | 500 |
25 Aug 2005 | JPY | 2,006 | 2,014 | 2,004 | 2,014 | 2,014 | +14 (+0.70%) | 16,500 |
24 Aug 2005 | JPY | 2,002 | 2,002 | 2,000 | 2,000 | 2,000 | -2 (-0.10%) | 1,500 |
23 Aug 2005 | JPY | 2,010 | 2,010 | 2,000 | 2,002 | 2,002 | -8 (-0.40%) | 2,500 |
22 Aug 2005 | JPY | 2,000 | 2,020 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 3,500 |
19 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 3,500 |
18 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
17 Aug 2005 | JPY | 2,000 | 2,000 | 1,998 | 2,000 | 2,000 | 0.0 (0.0%) | 3,500 |
16 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
15 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
12 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
11 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 2,000 |
10 Aug 2005 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 1,500 |
9 Aug 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -8 (-0.40%) | 500 |
8 Aug 2005 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | -2 (-0.10%) | 0 |
5 Aug 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -8 (-0.40%) | 500 |
4 Aug 2005 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 0 |
3 Aug 2005 | JPY | 1,960 | 1,998 | 1,960 | 1,998 | 1,998 | +38 (+1.94%) | 3,500 |
2 Aug 2005 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 500 |
1 Aug 2005 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 1,000 |
29 Jul 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
28 Jul 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
27 Jul 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,500 |
26 Jul 2005 | JPY | 2,002 | 2,002 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,500 |
25 Jul 2005 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 2,500 |
22 Jul 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +2 (+0.10%) | 1,000 |
21 Jul 2005 | JPY | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | -30 (-1.47%) | 500 |