Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | JPY | 2,038 | 2,038 | 2,038 | 2,038 | 2,038 | +8 (+0.39%) | 500 |
19 Jul 2005 | JPY | 2,052 | 2,052 | 2,030 | 2,030 | 2,030 | -42 (-2.03%) | 1,500 |
18 Jul 2005 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | 0.0 (0.0%) | 500 |
14 Jul 2005 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | 0.0 (0.0%) | 0 |
13 Jul 2005 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | 0.0 (0.0%) | 1,000 |
12 Jul 2005 | JPY | 2,076 | 2,076 | 2,072 | 2,072 | 2,072 | +10 (+0.48%) | 14,000 |
11 Jul 2005 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | +2 (+0.10%) | 500 |
8 Jul 2005 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 2,000 |
7 Jul 2005 | JPY | 2,080 | 2,120 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 33,500 |
6 Jul 2005 | JPY | 2,050 | 2,070 | 2,030 | 2,070 | 2,070 | +30 (+1.47%) | 60,500 |
5 Jul 2005 | JPY | 2,020 | 2,040 | 2,012 | 2,040 | 2,040 | -18 (-0.87%) | 4,000 |
4 Jul 2005 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | +2 (+0.10%) | 500 |
1 Jul 2005 | JPY | 2,002 | 2,056 | 2,002 | 2,056 | 2,056 | -4 (-0.19%) | 4,000 |
30 Jun 2005 | JPY | 1,990 | 2,060 | 1,990 | 2,060 | 2,060 | -20 (-0.96%) | 2,500 |
29 Jun 2005 | JPY | 2,020 | 2,080 | 2,020 | 2,080 | 2,080 | +80 (+4%) | 1,000 |
28 Jun 2005 | JPY | 2,060 | 2,080 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 39,500 |
27 Jun 2005 | JPY | 2,020 | 2,050 | 2,020 | 2,040 | 2,040 | -20 (-0.97%) | 2,500 |
24 Jun 2005 | JPY | 2,060 | 2,060 | 2,040 | 2,060 | 2,060 | +60 (+3%) | 6,000 |
23 Jun 2005 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | +62 (+3.20%) | 5,500 |
22 Jun 2005 | JPY | 1,938 | 1,938 | 1,938 | 1,938 | 1,938 | 0.0 (0.0%) | 1,000 |
21 Jun 2005 | JPY | 1,938 | 1,938 | 1,938 | 1,938 | 1,938 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 1,844 | 1,938 | 1,842 | 1,938 | 1,938 | +98 (+5.33%) | 2,500 |
17 Jun 2005 | JPY | 1,820 | 1,860 | 1,812 | 1,840 | 1,840 | +20 (+1.10%) | 10,500 |
16 Jun 2005 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,000 |
15 Jun 2005 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 1,000 |
14 Jun 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 500 |
13 Jun 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
10 Jun 2005 | JPY | 1,844 | 1,844 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 3,500 |
9 Jun 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -38 (-2.02%) | 500 |