Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 2,080 | 2,080 | 2,022 | 2,060 | 2,060 | 0.0 (0.0%) | 8,500 |
14 Mar 2005 | JPY | 2,040 | 2,060 | 2,020 | 2,060 | 2,060 | +20 (+0.98%) | 6,500 |
11 Mar 2005 | JPY | 2,076 | 2,076 | 2,040 | 2,040 | 2,040 | +40 (+2%) | 7,500 |
10 Mar 2005 | JPY | 1,942 | 2,000 | 1,940 | 2,000 | 2,000 | +60 (+3.09%) | 13,500 |
9 Mar 2005 | JPY | 1,958 | 1,958 | 1,920 | 1,940 | 1,940 | -20 (-1.02%) | 5,000 |
8 Mar 2005 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 500 |
7 Mar 2005 | JPY | 1,920 | 1,960 | 1,918 | 1,960 | 1,960 | +58 (+3.05%) | 37,500 |
4 Mar 2005 | JPY | 1,900 | 1,904 | 1,880 | 1,902 | 1,902 | +24 (+1.28%) | 4,000 |
3 Mar 2005 | JPY | 1,840 | 1,878 | 1,834 | 1,878 | 1,878 | -82 (-4.18%) | 7,000 |
2 Mar 2005 | JPY | 1,774 | 1,960 | 1,766 | 1,960 | 1,960 | +200 (+11.36%) | 42,000 |
1 Mar 2005 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +36 (+2.09%) | 6,000 |
28 Feb 2005 | JPY | 1,752 | 1,752 | 1,724 | 1,724 | 1,724 | -20 (-1.15%) | 2,500 |
25 Feb 2005 | JPY | 1,764 | 1,764 | 1,724 | 1,744 | 1,744 | -20 (-1.13%) | 3,000 |
24 Feb 2005 | JPY | 1,744 | 1,764 | 1,744 | 1,764 | 1,764 | -6 (-0.34%) | 1,000 |
23 Feb 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -4 (-0.23%) | 0 |
22 Feb 2005 | JPY | 1,740 | 1,774 | 1,740 | 1,774 | 1,774 | 0.0 (0.0%) | 2,000 |
21 Feb 2005 | JPY | 1,740 | 1,774 | 1,740 | 1,774 | 1,774 | -6 (-0.34%) | 1,000 |
18 Feb 2005 | JPY | 1,738 | 1,780 | 1,738 | 1,780 | 1,780 | +50 (+2.89%) | 4,000 |
17 Feb 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
16 Feb 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +18 (+1.05%) | 2,500 |
14 Feb 2005 | JPY | 1,750 | 1,750 | 1,710 | 1,712 | 1,712 | -48 (-2.73%) | 2,500 |
11 Feb 2005 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,774 | 1,774 | 1,760 | 1,760 | 1,760 | -14 (-0.79%) | 2,500 |
9 Feb 2005 | JPY | 1,760 | 1,774 | 1,760 | 1,774 | 1,774 | +34 (+1.95%) | 4,000 |
8 Feb 2005 | JPY | 1,732 | 1,740 | 1,732 | 1,740 | 1,740 | +28 (+1.64%) | 1,000 |
7 Feb 2005 | JPY | 1,712 | 1,712 | 1,700 | 1,712 | 1,712 | -12 (-0.70%) | 4,000 |
4 Feb 2005 | JPY | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | 0.0 (0.0%) | 0 |
3 Feb 2005 | JPY | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | +12 (+0.70%) | 0 |
2 Feb 2005 | JPY | 1,724 | 1,724 | 1,712 | 1,712 | 1,712 | -12 (-0.70%) | 1,500 |