Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | JPY | 1,722 | 1,724 | 1,710 | 1,724 | 1,724 | +38 (+2.25%) | 3,500 |
31 Jan 2005 | JPY | 1,680 | 1,686 | 1,680 | 1,686 | 1,686 | -16 (-0.94%) | 15,500 |
28 Jan 2005 | JPY | 1,700 | 1,702 | 1,700 | 1,702 | 1,702 | +22 (+1.31%) | 1,000 |
27 Jan 2005 | JPY | 1,684 | 1,684 | 1,680 | 1,680 | 1,680 | -2 (-0.12%) | 1,500 |
26 Jan 2005 | JPY | 1,698 | 1,698 | 1,680 | 1,682 | 1,682 | -18 (-1.06%) | 3,500 |
25 Jan 2005 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,500 |
24 Jan 2005 | JPY | 1,704 | 1,710 | 1,704 | 1,710 | 1,710 | -2 (-0.12%) | 2,500 |
21 Jan 2005 | JPY | 1,700 | 1,712 | 1,700 | 1,712 | 1,712 | -8 (-0.47%) | 2,000 |
20 Jan 2005 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -2 (-0.12%) | 500 |
19 Jan 2005 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | -12 (-0.69%) | 500 |
18 Jan 2005 | JPY | 1,726 | 1,734 | 1,724 | 1,734 | 1,734 | -6 (-0.34%) | 3,500 |
17 Jan 2005 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +20 (+1.16%) | 3,500 |
14 Jan 2005 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 3,000 |
13 Jan 2005 | JPY | 1,716 | 1,720 | 1,716 | 1,720 | 1,720 | +16 (+0.94%) | 2,500 |
12 Jan 2005 | JPY | 1,700 | 1,720 | 1,700 | 1,704 | 1,704 | +4 (+0.24%) | 1,500 |
11 Jan 2005 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 3,500 |
10 Jan 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,730 | 1,730 | 1,716 | 1,730 | 1,730 | +2 (+0.12%) | 5,000 |
6 Jan 2005 | JPY | 1,740 | 1,740 | 1,726 | 1,728 | 1,728 | -16 (-0.92%) | 6,000 |
5 Jan 2005 | JPY | 1,758 | 1,760 | 1,744 | 1,744 | 1,744 | -56 (-3.11%) | 5,500 |
4 Jan 2005 | JPY | 1,772 | 1,800 | 1,772 | 1,800 | 1,800 | +48 (+2.74%) | 1,000 |
3 Jan 2005 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,734 | 1,776 | 1,734 | 1,752 | 1,752 | -22 (-1.24%) | 10,000 |
29 Dec 2004 | JPY | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | -6 (-0.34%) | 0 |
28 Dec 2004 | JPY | 1,726 | 1,780 | 1,726 | 1,780 | 1,780 | +44 (+2.53%) | 6,500 |
27 Dec 2004 | JPY | 1,744 | 1,744 | 1,736 | 1,736 | 1,736 | -18 (-1.03%) | 2,500 |
24 Dec 2004 | JPY | 1,752 | 1,754 | 1,742 | 1,754 | 1,754 | +2 (+0.11%) | 4,500 |
23 Dec 2004 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,742 | 1,752 | 1,742 | 1,752 | 1,752 | -28 (-1.57%) | 3,500 |