Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | JPY | 1,132 | 1,137 | 1,132 | 1,137 | 1,137 | +6 (+0.53%) | 300 |
7 Nov 2022 | JPY | 1,127 | 1,131 | 1,127 | 1,131 | 1,131 | +3 (+0.27%) | 400 |
4 Nov 2022 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 100 |
2 Nov 2022 | JPY | 1,130 | 1,130 | 1,128 | 1,128 | 1,128 | -2 (-0.18%) | 400 |
1 Nov 2022 | JPY | 1,136 | 1,136 | 1,130 | 1,130 | 1,130 | -9 (-0.79%) | 1,700 |
31 Oct 2022 | JPY | 1,174 | 1,206 | 1,135 | 1,139 | 1,139 | -16 (-1.39%) | 5,300 |
28 Oct 2022 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 300 |
25 Oct 2022 | JPY | 1,163 | 1,163 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 2,300 |
24 Oct 2022 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +15 (+1.31%) | 400 |
21 Oct 2022 | JPY | 1,145 | 1,145 | 1,143 | 1,145 | 1,145 | 0.0 (0.0%) | 400 |
20 Oct 2022 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -1 (-0.09%) | 400 |
19 Oct 2022 | JPY | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 500 |
18 Oct 2022 | JPY | 1,150 | 1,151 | 1,146 | 1,146 | 1,146 | -4 (-0.35%) | 1,200 |
17 Oct 2022 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -21 (-1.79%) | 300 |
14 Oct 2022 | JPY | 1,149 | 1,171 | 1,149 | 1,171 | 1,171 | +22 (+1.91%) | 500 |
13 Oct 2022 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | -2 (-0.17%) | 100 |
12 Oct 2022 | JPY | 1,173 | 1,173 | 1,151 | 1,151 | 1,151 | -16 (-1.37%) | 1,200 |
11 Oct 2022 | JPY | 1,166 | 1,167 | 1,166 | 1,167 | 1,167 | +1 (+0.09%) | 2,500 |
6 Oct 2022 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | +14 (+1.22%) | 100 |
5 Oct 2022 | JPY | 1,163 | 1,165 | 1,152 | 1,152 | 1,152 | -13 (-1.12%) | 2,300 |
4 Oct 2022 | JPY | 1,161 | 1,165 | 1,161 | 1,165 | 1,165 | +5 (+0.43%) | 700 |
3 Oct 2022 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 300 |
30 Sep 2022 | JPY | 1,161 | 1,163 | 1,160 | 1,160 | 1,160 | +2 (+0.17%) | 2,200 |
29 Sep 2022 | JPY | 1,157 | 1,158 | 1,157 | 1,158 | 1,158 | -15 (-1.28%) | 200 |
28 Sep 2022 | JPY | 1,173 | 1,173 | 1,158 | 1,173 | 1,173 | +3 (+0.26%) | 500 |
27 Sep 2022 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +2 (+0.17%) | 600 |
26 Sep 2022 | JPY | 1,176 | 1,176 | 1,168 | 1,168 | 1,168 | -8 (-0.68%) | 1,400 |
22 Sep 2022 | JPY | 1,176 | 1,176 | 1,166 | 1,176 | 1,176 | -2 (-0.17%) | 2,300 |
21 Sep 2022 | JPY | 1,157 | 1,178 | 1,157 | 1,178 | 1,178 | -1 (-0.08%) | 1,500 |
20 Sep 2022 | JPY | 1,201 | 1,202 | 1,158 | 1,179 | 1,179 | -22 (-1.83%) | 4,800 |