Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 1,764 | 1,776 | 1,740 | 1,776 | 1,776 | -14 (-0.78%) | 11,000 |
17 Dec 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 500 |
16 Dec 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +12 (+0.67%) | 500 |
15 Dec 2004 | JPY | 1,754 | 1,778 | 1,754 | 1,778 | 1,778 | +24 (+1.37%) | 1,000 |
14 Dec 2004 | JPY | 1,740 | 1,754 | 1,740 | 1,754 | 1,754 | +6 (+0.34%) | 3,000 |
13 Dec 2004 | JPY | 1,754 | 1,754 | 1,740 | 1,748 | 1,748 | -26 (-1.47%) | 7,500 |
10 Dec 2004 | JPY | 1,758 | 1,774 | 1,758 | 1,774 | 1,774 | +16 (+0.91%) | 12,000 |
9 Dec 2004 | JPY | 1,770 | 1,770 | 1,726 | 1,758 | 1,758 | -8 (-0.45%) | 5,000 |
8 Dec 2004 | JPY | 1,780 | 1,780 | 1,766 | 1,766 | 1,766 | -32 (-1.78%) | 2,500 |
7 Dec 2004 | JPY | 1,780 | 1,798 | 1,780 | 1,798 | 1,798 | -2 (-0.11%) | 1,500 |
6 Dec 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 0 |
3 Dec 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +2 (+0.11%) | 1,000 |
2 Dec 2004 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | -22 (-1.20%) | 0 |
1 Dec 2004 | JPY | 1,764 | 1,830 | 1,764 | 1,830 | 1,830 | +20 (+1.10%) | 3,500 |
30 Nov 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -2 (-0.11%) | 500 |
29 Nov 2004 | JPY | 1,760 | 1,812 | 1,760 | 1,812 | 1,812 | +24 (+1.34%) | 4,000 |
26 Nov 2004 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 500 |
25 Nov 2004 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | -2 (-0.11%) | 500 |
24 Nov 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -4 (-0.22%) | 0 |
23 Nov 2004 | JPY | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,766 | 1,794 | 1,760 | 1,794 | 1,794 | +12 (+0.67%) | 3,500 |
19 Nov 2004 | JPY | 1,770 | 1,782 | 1,770 | 1,782 | 1,782 | -28 (-1.55%) | 500 |
18 Nov 2004 | JPY | 1,770 | 1,810 | 1,770 | 1,810 | 1,810 | +26 (+1.46%) | 4,500 |
17 Nov 2004 | JPY | 1,764 | 1,784 | 1,764 | 1,784 | 1,784 | -8 (-0.45%) | 1,500 |
16 Nov 2004 | JPY | 1,784 | 1,792 | 1,760 | 1,792 | 1,792 | +8 (+0.45%) | 5,500 |
15 Nov 2004 | JPY | 1,772 | 1,818 | 1,772 | 1,784 | 1,784 | -36 (-1.98%) | 6,000 |
12 Nov 2004 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +56 (+3.17%) | 1,000 |
11 Nov 2004 | JPY | 1,794 | 1,794 | 1,764 | 1,764 | 1,764 | -68 (-3.71%) | 2,000 |
10 Nov 2004 | JPY | 1,800 | 1,832 | 1,762 | 1,832 | 1,832 | +32 (+1.78%) | 7,000 |
9 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -32 (-1.75%) | 2,500 |