Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,834 | 1,836 | 1,798 | 1,832 | 1,832 | -26 (-1.40%) | 5,000 |
5 Nov 2004 | JPY | 1,886 | 1,886 | 1,840 | 1,858 | 1,858 | -24 (-1.28%) | 24,000 |
4 Nov 2004 | JPY | 1,848 | 1,900 | 1,848 | 1,882 | 1,882 | +32 (+1.73%) | 11,000 |
3 Nov 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 12,500 |
1 Nov 2004 | JPY | 1,840 | 1,840 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 5,000 |
29 Oct 2004 | JPY | 1,788 | 1,840 | 1,788 | 1,840 | 1,840 | +32 (+1.77%) | 11,000 |
28 Oct 2004 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | -2 (-0.11%) | 0 |
27 Oct 2004 | JPY | 1,820 | 1,820 | 1,782 | 1,810 | 1,810 | 0.0 (0.0%) | 6,000 |
26 Oct 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 1,500 |
25 Oct 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -8 (-0.44%) | 8,500 |
22 Oct 2004 | JPY | 1,840 | 1,840 | 1,810 | 1,828 | 1,828 | -2 (-0.11%) | 7,500 |
21 Oct 2004 | JPY | 1,820 | 1,830 | 1,810 | 1,830 | 1,830 | 0.0 (0.0%) | 6,500 |
20 Oct 2004 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 1,000 |
19 Oct 2004 | JPY | 1,818 | 1,830 | 1,818 | 1,830 | 1,830 | +10 (+0.55%) | 7,000 |
18 Oct 2004 | JPY | 1,806 | 1,820 | 1,806 | 1,820 | 1,820 | 0.0 (0.0%) | 2,500 |
15 Oct 2004 | JPY | 1,820 | 1,830 | 1,806 | 1,820 | 1,820 | -30 (-1.62%) | 13,500 |
14 Oct 2004 | JPY | 1,804 | 1,850 | 1,800 | 1,850 | 1,850 | +14 (+0.76%) | 14,500 |
13 Oct 2004 | JPY | 1,820 | 1,836 | 1,820 | 1,836 | 1,836 | -4 (-0.22%) | 14,000 |
12 Oct 2004 | JPY | 1,800 | 1,840 | 1,724 | 1,840 | 1,840 | +40 (+2.22%) | 6,000 |
11 Oct 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | -38 (-2.07%) | 7,500 |
7 Oct 2004 | JPY | 1,820 | 1,838 | 1,800 | 1,838 | 1,838 | +38 (+2.11%) | 1,500 |
6 Oct 2004 | JPY | 1,838 | 1,870 | 1,800 | 1,800 | 1,800 | -38 (-2.07%) | 18,000 |
5 Oct 2004 | JPY | 1,800 | 1,838 | 1,800 | 1,838 | 1,838 | +18 (+0.99%) | 7,500 |
4 Oct 2004 | JPY | 1,800 | 1,820 | 1,798 | 1,820 | 1,820 | 0.0 (0.0%) | 9,000 |
1 Oct 2004 | JPY | 1,760 | 1,820 | 1,760 | 1,820 | 1,820 | -20 (-1.09%) | 11,500 |
30 Sep 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,840 | 1,840 | -10 (-0.54%) | 9,500 |
29 Sep 2004 | JPY | 1,794 | 1,850 | 1,794 | 1,850 | 1,850 | +52 (+2.89%) | 16,500 |
28 Sep 2004 | JPY | 1,770 | 1,800 | 1,770 | 1,798 | 1,798 | +4 (+0.22%) | 4,000 |