Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,814 | 1,814 | 1,814 | 1,814 | 1,814 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,796 | 1,814 | 1,796 | 1,814 | 1,814 | +18 (+1.00%) | 6,500 |
21 Sep 2004 | JPY | 1,710 | 1,810 | 1,710 | 1,796 | 1,796 | +96 (+5.65%) | 12,500 |
20 Sep 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 4,000 |
16 Sep 2004 | JPY | 1,660 | 1,700 | 1,660 | 1,680 | 1,680 | +4 (+0.24%) | 30,500 |
15 Sep 2004 | JPY | 1,680 | 1,680 | 1,660 | 1,676 | 1,676 | -4 (-0.24%) | 1,500 |
14 Sep 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -18 (-1.06%) | 1,000 |
13 Sep 2004 | JPY | 1,660 | 1,700 | 1,660 | 1,698 | 1,698 | +2 (+0.12%) | 5,500 |
10 Sep 2004 | JPY | 1,678 | 1,696 | 1,660 | 1,696 | 1,696 | +18 (+1.07%) | 9,500 |
9 Sep 2004 | JPY | 1,646 | 1,678 | 1,646 | 1,678 | 1,678 | +40 (+2.44%) | 5,500 |
8 Sep 2004 | JPY | 1,636 | 1,668 | 1,630 | 1,638 | 1,638 | -32 (-1.92%) | 24,000 |
7 Sep 2004 | JPY | 1,684 | 1,684 | 1,640 | 1,670 | 1,670 | -14 (-0.83%) | 10,000 |
6 Sep 2004 | JPY | 1,630 | 1,720 | 1,620 | 1,684 | 1,684 | +46 (+2.81%) | 19,000 |
3 Sep 2004 | JPY | 1,622 | 1,638 | 1,604 | 1,638 | 1,638 | 0.0 (0.0%) | 7,000 |
2 Sep 2004 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 1,000 |
1 Sep 2004 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 500 |
31 Aug 2004 | JPY | 1,578 | 1,638 | 1,578 | 1,638 | 1,638 | 0.0 (0.0%) | 27,000 |
30 Aug 2004 | JPY | 1,600 | 1,638 | 1,600 | 1,638 | 1,638 | +28 (+1.74%) | 3,000 |
27 Aug 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 1,500 |
25 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 1,500 |
24 Aug 2004 | JPY | 1,558 | 1,620 | 1,558 | 1,620 | 1,620 | +22 (+1.38%) | 6,000 |
23 Aug 2004 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | -2 (-0.13%) | 0 |
20 Aug 2004 | JPY | 1,598 | 1,600 | 1,598 | 1,600 | 1,600 | +2 (+0.13%) | 1,500 |
19 Aug 2004 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 1,580 | 1,598 | 1,580 | 1,598 | 1,598 | -2 (-0.13%) | 1,000 |
17 Aug 2004 | JPY | 1,544 | 1,600 | 1,544 | 1,600 | 1,600 | +20 (+1.27%) | 1,500 |
16 Aug 2004 | JPY | 1,580 | 1,584 | 1,522 | 1,580 | 1,580 | -36 (-2.23%) | 5,500 |
13 Aug 2004 | JPY | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | -4 (-0.25%) | 500 |