Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 500 |
10 Aug 2004 | JPY | 1,648 | 1,648 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 2,000 |
9 Aug 2004 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +32 (+1.98%) | 1,500 |
6 Aug 2004 | JPY | 1,618 | 1,618 | 1,618 | 1,618 | 1,618 | -2 (-0.12%) | 0 |
5 Aug 2004 | JPY | 1,560 | 1,620 | 1,560 | 1,620 | 1,620 | +40 (+2.53%) | 12,000 |
4 Aug 2004 | JPY | 1,638 | 1,638 | 1,560 | 1,580 | 1,580 | -60 (-3.66%) | 4,500 |
3 Aug 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 500 |
2 Aug 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -12 (-0.73%) | 0 |
30 Jul 2004 | JPY | 1,562 | 1,652 | 1,562 | 1,652 | 1,652 | -4 (-0.24%) | 7,500 |
29 Jul 2004 | JPY | 1,532 | 1,656 | 1,532 | 1,656 | 1,656 | +46 (+2.86%) | 31,000 |
28 Jul 2004 | JPY | 1,590 | 1,610 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 4,000 |
27 Jul 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -48 (-2.90%) | 26,500 |
26 Jul 2004 | JPY | 1,610 | 1,660 | 1,610 | 1,658 | 1,658 | +18 (+1.10%) | 3,500 |
23 Jul 2004 | JPY | 1,616 | 1,660 | 1,616 | 1,640 | 1,640 | +26 (+1.61%) | 22,000 |
22 Jul 2004 | JPY | 1,604 | 1,630 | 1,604 | 1,614 | 1,614 | -16 (-0.98%) | 11,500 |
21 Jul 2004 | JPY | 1,600 | 1,640 | 1,600 | 1,630 | 1,630 | +70 (+4.49%) | 25,000 |
20 Jul 2004 | JPY | 1,560 | 1,562 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 15,000 |
19 Jul 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,558 | 1,560 | 1,558 | 1,560 | 1,560 | +2 (+0.13%) | 7,000 |
15 Jul 2004 | JPY | 1,564 | 1,564 | 1,490 | 1,558 | 1,558 | -24 (-1.52%) | 5,000 |
14 Jul 2004 | JPY | 1,600 | 1,600 | 1,582 | 1,582 | 1,582 | -18 (-1.13%) | 1,500 |
13 Jul 2004 | JPY | 1,600 | 1,630 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 34,000 |
12 Jul 2004 | JPY | 1,582 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 21,500 |
9 Jul 2004 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +40 (+2.60%) | 7,500 |
8 Jul 2004 | JPY | 1,532 | 1,540 | 1,532 | 1,540 | 1,540 | +10 (+0.65%) | 10,500 |
7 Jul 2004 | JPY | 1,570 | 1,570 | 1,460 | 1,530 | 1,530 | -30 (-1.92%) | 16,000 |
6 Jul 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 8,000 |
5 Jul 2004 | JPY | 1,538 | 1,600 | 1,538 | 1,600 | 1,600 | +62 (+4.03%) | 11,000 |
2 Jul 2004 | JPY | 1,482 | 1,540 | 1,482 | 1,538 | 1,538 | +58 (+3.92%) | 36,500 |