Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 1,460 | 1,490 | 1,460 | 1,476 | 1,476 | +16 (+1.10%) | 33,500 |
28 Jun 2004 | JPY | 1,424 | 1,460 | 1,424 | 1,460 | 1,460 | +36 (+2.53%) | 20,500 |
25 Jun 2004 | JPY | 1,432 | 1,432 | 1,410 | 1,424 | 1,424 | -8 (-0.56%) | 5,500 |
24 Jun 2004 | JPY | 1,446 | 1,446 | 1,432 | 1,432 | 1,432 | -10 (-0.69%) | 7,500 |
23 Jun 2004 | JPY | 1,442 | 1,460 | 1,442 | 1,442 | 1,442 | +10 (+0.70%) | 5,000 |
22 Jun 2004 | JPY | 1,406 | 1,480 | 1,406 | 1,432 | 1,432 | +12 (+0.85%) | 4,000 |
21 Jun 2004 | JPY | 1,370 | 1,420 | 1,370 | 1,420 | 1,420 | +50 (+3.65%) | 8,000 |
18 Jun 2004 | JPY | 1,378 | 1,378 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 2,500 |
17 Jun 2004 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 4,000 |
16 Jun 2004 | JPY | 1,300 | 1,360 | 1,300 | 1,360 | 1,360 | 0.0 (0.0%) | 4,000 |
15 Jun 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,000 |
14 Jun 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +4 (+0.29%) | 1,000 |
11 Jun 2004 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 500 |
10 Jun 2004 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 2,000 |
9 Jun 2004 | JPY | 1,350 | 1,356 | 1,350 | 1,356 | 1,356 | -4 (-0.29%) | 3,000 |
8 Jun 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
7 Jun 2004 | JPY | 1,304 | 1,360 | 1,302 | 1,360 | 1,360 | +56 (+4.29%) | 3,000 |
4 Jun 2004 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | -58 (-4.26%) | 2,000 |
3 Jun 2004 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | -20 (-1.45%) | 500 |
2 Jun 2004 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 500 |
1 Jun 2004 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | +2 (+0.14%) | 0 |
31 May 2004 | JPY | 1,256 | 1,380 | 1,256 | 1,380 | 1,380 | +26 (+1.92%) | 7,000 |
28 May 2004 | JPY | 1,376 | 1,376 | 1,354 | 1,354 | 1,354 | -66 (-4.65%) | 1,000 |
27 May 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 0 |
26 May 2004 | JPY | 1,430 | 1,430 | 1,400 | 1,430 | 1,430 | -18 (-1.24%) | 4,000 |
25 May 2004 | JPY | 1,450 | 1,450 | 1,448 | 1,448 | 1,448 | -12 (-0.82%) | 5,500 |
24 May 2004 | JPY | 1,368 | 1,480 | 1,368 | 1,460 | 1,460 | +102 (+7.51%) | 7,500 |
21 May 2004 | JPY | 1,240 | 1,358 | 1,230 | 1,358 | 1,358 | +198 (+17.07%) | 12,500 |
20 May 2004 | JPY | 1,154 | 1,180 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 13,000 |
19 May 2004 | JPY | 1,148 | 1,150 | 1,148 | 1,150 | 1,150 | 0.0 (0.0%) | 8,000 |