Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 1,160 | 1,160 | 1,142 | 1,150 | 1,150 | -10 (-0.86%) | 4,500 |
17 May 2004 | JPY | 1,220 | 1,220 | 1,160 | 1,160 | 1,160 | -58 (-4.76%) | 3,500 |
14 May 2004 | JPY | 1,300 | 1,300 | 1,218 | 1,218 | 1,218 | -82 (-6.31%) | 5,000 |
13 May 2004 | JPY | 1,324 | 1,324 | 1,300 | 1,300 | 1,300 | -24 (-1.81%) | 7,500 |
12 May 2004 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | 0.0 (0.0%) | 500 |
11 May 2004 | JPY | 1,380 | 1,380 | 1,324 | 1,324 | 1,324 | -116 (-8.06%) | 3,500 |
10 May 2004 | JPY | 1,458 | 1,476 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 6,500 |
7 May 2004 | JPY | 1,444 | 1,460 | 1,420 | 1,460 | 1,460 | 0.0 (0.0%) | 4,000 |
6 May 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 4,500 |
5 May 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 2,000 |
29 Apr 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 500 |
27 Apr 2004 | JPY | 1,440 | 1,480 | 1,440 | 1,480 | 1,480 | -40 (-2.63%) | 1,000 |
26 Apr 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 500 |
23 Apr 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 500 |
22 Apr 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 2,000 |
21 Apr 2004 | JPY | 1,560 | 1,562 | 1,560 | 1,560 | 1,560 | -48 (-2.99%) | 1,500 |
20 Apr 2004 | JPY | 1,608 | 1,608 | 1,604 | 1,608 | 1,608 | +48 (+3.08%) | 2,000 |
19 Apr 2004 | JPY | 1,554 | 1,560 | 1,554 | 1,560 | 1,560 | +2 (+0.13%) | 3,500 |
16 Apr 2004 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | -2 (-0.13%) | 1,000 |
15 Apr 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -16 (-1.02%) | 0 |
14 Apr 2004 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | 0.0 (0.0%) | 0 |
13 Apr 2004 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | -6 (-0.38%) | 500 |
12 Apr 2004 | JPY | 1,600 | 1,600 | 1,582 | 1,582 | 1,582 | -18 (-1.13%) | 3,500 |
9 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
8 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,000 |
7 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |