Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | JPY | 1,600 | 1,602 | 1,600 | 1,600 | 1,600 | -28 (-1.72%) | 3,000 |
5 Apr 2004 | JPY | 1,630 | 1,630 | 1,600 | 1,628 | 1,628 | -2 (-0.12%) | 4,000 |
2 Apr 2004 | JPY | 1,638 | 1,640 | 1,610 | 1,630 | 1,630 | -6 (-0.37%) | 13,000 |
1 Apr 2004 | JPY | 1,604 | 1,636 | 1,604 | 1,636 | 1,636 | 0.0 (0.0%) | 2,500 |
31 Mar 2004 | JPY | 1,638 | 1,638 | 1,636 | 1,636 | 1,636 | -2 (-0.12%) | 1,000 |
30 Mar 2004 | JPY | 1,636 | 1,638 | 1,562 | 1,638 | 1,638 | -6 (-0.36%) | 4,000 |
29 Mar 2004 | JPY | 1,656 | 1,656 | 1,644 | 1,644 | 1,644 | -36 (-2.14%) | 1,500 |
26 Mar 2004 | JPY | 1,630 | 1,680 | 1,630 | 1,680 | 1,680 | +50 (+3.07%) | 3,000 |
25 Mar 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |
24 Mar 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
23 Mar 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
22 Mar 2004 | JPY | 1,558 | 1,630 | 1,502 | 1,630 | 1,630 | +70 (+4.49%) | 25,000 |
19 Mar 2004 | JPY | 1,558 | 1,560 | 1,558 | 1,560 | 1,560 | 0.0 (0.0%) | 2,500 |
18 Mar 2004 | JPY | 1,560 | 1,560 | 1,558 | 1,560 | 1,560 | -40 (-2.50%) | 2,000 |
17 Mar 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +40 (+2.56%) | 1,500 |
16 Mar 2004 | JPY | 1,480 | 1,560 | 1,460 | 1,560 | 1,560 | +60 (+4%) | 10,500 |
15 Mar 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 5,000 |
12 Mar 2004 | JPY | 1,420 | 1,500 | 1,420 | 1,500 | 1,500 | +40 (+2.74%) | 5,000 |
11 Mar 2004 | JPY | 1,404 | 1,488 | 1,404 | 1,460 | 1,460 | -40 (-2.67%) | 2,000 |
10 Mar 2004 | JPY | 1,536 | 1,536 | 1,444 | 1,500 | 1,500 | -42 (-2.72%) | 13,500 |
9 Mar 2004 | JPY | 1,540 | 1,580 | 1,540 | 1,542 | 1,542 | -98 (-5.98%) | 4,000 |
8 Mar 2004 | JPY | 1,602 | 1,740 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 31,000 |
5 Mar 2004 | JPY | 1,518 | 1,600 | 1,460 | 1,600 | 1,600 | +42 (+2.70%) | 43,000 |
4 Mar 2004 | JPY | 1,398 | 1,558 | 1,318 | 1,558 | 1,558 | +160 (+11.44%) | 24,500 |
3 Mar 2004 | JPY | 1,394 | 1,400 | 1,370 | 1,398 | 1,398 | +78 (+5.91%) | 9,000 |
2 Mar 2004 | JPY | 1,300 | 1,338 | 1,300 | 1,320 | 1,320 | +40 (+3.13%) | 20,500 |
1 Mar 2004 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 15,000 |
27 Feb 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
26 Feb 2004 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +48 (+3.90%) | 4,000 |
25 Feb 2004 | JPY | 1,240 | 1,270 | 1,232 | 1,232 | 1,232 | +2 (+0.16%) | 4,000 |