Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,230 | 1,230 | 1,228 | 1,230 | 1,230 | 0.0 (0.0%) | 6,500 |
23 Feb 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 5,500 |
20 Feb 2004 | JPY | 1,256 | 1,280 | 1,240 | 1,260 | 1,260 | +4 (+0.32%) | 9,000 |
19 Feb 2004 | JPY | 1,146 | 1,256 | 1,146 | 1,256 | 1,256 | +110 (+9.60%) | 23,500 |
18 Feb 2004 | JPY | 1,070 | 1,146 | 1,070 | 1,146 | 1,146 | +76 (+7.10%) | 15,500 |
17 Feb 2004 | JPY | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | -8 (-0.74%) | 8,500 |
16 Feb 2004 | JPY | 1,086 | 1,086 | 1,030 | 1,078 | 1,078 | +50 (+4.86%) | 12,000 |
13 Feb 2004 | JPY | 1,042 | 1,062 | 1,028 | 1,028 | 1,028 | -42 (-3.93%) | 7,000 |
12 Feb 2004 | JPY | 1,070 | 1,070 | 1,068 | 1,070 | 1,070 | +40 (+3.88%) | 2,500 |
11 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,076 | 1,076 | 1,030 | 1,030 | 1,030 | -54 (-4.98%) | 4,000 |
9 Feb 2004 | JPY | 1,060 | 1,084 | 1,060 | 1,084 | 1,084 | +32 (+3.04%) | 9,000 |
6 Feb 2004 | JPY | 1,090 | 1,090 | 1,052 | 1,052 | 1,052 | -46 (-4.19%) | 3,000 |
5 Feb 2004 | JPY | 1,096 | 1,098 | 1,096 | 1,098 | 1,098 | -2 (-0.18%) | 1,500 |
4 Feb 2004 | JPY | 1,098 | 1,100 | 1,060 | 1,100 | 1,100 | -6 (-0.54%) | 2,000 |
3 Feb 2004 | JPY | 1,104 | 1,106 | 1,094 | 1,106 | 1,106 | -4 (-0.36%) | 4,500 |
2 Feb 2004 | JPY | 1,112 | 1,112 | 1,110 | 1,110 | 1,110 | -2 (-0.18%) | 1,500 |
30 Jan 2004 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | +12 (+1.09%) | 1,000 |
29 Jan 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,500 |
28 Jan 2004 | JPY | 1,110 | 1,110 | 1,074 | 1,100 | 1,100 | -12 (-1.08%) | 4,500 |
27 Jan 2004 | JPY | 1,098 | 1,112 | 1,060 | 1,112 | 1,112 | -2 (-0.18%) | 7,000 |
26 Jan 2004 | JPY | 1,120 | 1,120 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 3,500 |
23 Jan 2004 | JPY | 1,134 | 1,134 | 1,112 | 1,114 | 1,114 | -24 (-2.11%) | 6,500 |
22 Jan 2004 | JPY | 1,138 | 1,138 | 1,100 | 1,138 | 1,138 | +38 (+3.45%) | 13,500 |
21 Jan 2004 | JPY | 1,020 | 1,100 | 1,002 | 1,100 | 1,100 | +100 (+10%) | 24,000 |
20 Jan 2004 | JPY | 1,052 | 1,060 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 11,500 |
19 Jan 2004 | JPY | 1,034 | 1,080 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 30,500 |
16 Jan 2004 | JPY | 926 | 1,040 | 926 | 1,030 | 1,030 | +110 (+11.96%) | 27,000 |
15 Jan 2004 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
14 Jan 2004 | JPY | 922 | 940 | 920 | 920 | 920 | +8 (+0.88%) | 5,000 |