| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2003 | JPY | 880 | 880 | 850 | 850 | 850 | 0.0 (0.0%) | 9,500 |
| 1 Dec 2003 | JPY | 850 | 850 | 850 | 850 | 850 | -40 (-4.49%) | 2,000 |
| 28 Nov 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 500 |
| 27 Nov 2003 | JPY | 890 | 890 | 890 | 890 | 890 | -4 (-0.45%) | 3,000 |
| 26 Nov 2003 | JPY | 892 | 894 | 890 | 894 | 894 | 0.0 (0.0%) | 5,500 |
| 25 Nov 2003 | JPY | 894 | 894 | 894 | 894 | 894 | -2 (-0.22%) | 1,000 |
| 24 Nov 2003 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 1,500 |
| 20 Nov 2003 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 1,000 |
