Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 1,263 | 1,264 | 1,263 | 1,264 | 1,264 | +1 (+0.08%) | 1,300 |
20 Jul 2022 | JPY | 1,262 | 1,263 | 1,261 | 1,263 | 1,263 | -7 (-0.55%) | 400 |
19 Jul 2022 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -2 (-0.16%) | 300 |
14 Jul 2022 | JPY | 1,267 | 1,272 | 1,267 | 1,272 | 1,272 | -23 (-1.78%) | 600 |
13 Jul 2022 | JPY | 1,295 | 1,295 | 1,292 | 1,295 | 1,295 | -13 (-0.99%) | 500 |
12 Jul 2022 | JPY | 1,313 | 1,313 | 1,307 | 1,308 | 1,308 | +1 (+0.08%) | 8,600 |
11 Jul 2022 | JPY | 1,263 | 1,307 | 1,263 | 1,307 | 1,307 | +44 (+3.48%) | 8,000 |
8 Jul 2022 | JPY | 1,261 | 1,263 | 1,251 | 1,263 | 1,263 | +2 (+0.16%) | 6,700 |
7 Jul 2022 | JPY | 1,262 | 1,262 | 1,257 | 1,261 | 1,261 | -1 (-0.08%) | 700 |
6 Jul 2022 | JPY | 1,253 | 1,262 | 1,252 | 1,262 | 1,262 | +2 (+0.16%) | 3,200 |
5 Jul 2022 | JPY | 1,249 | 1,260 | 1,247 | 1,260 | 1,260 | +17 (+1.37%) | 2,600 |
4 Jul 2022 | JPY | 1,243 | 1,248 | 1,242 | 1,243 | 1,243 | +1 (+0.08%) | 2,000 |
1 Jul 2022 | JPY | 1,242 | 1,245 | 1,242 | 1,242 | 1,242 | +1 (+0.08%) | 1,200 |
30 Jun 2022 | JPY | 1,242 | 1,243 | 1,241 | 1,241 | 1,241 | -4 (-0.32%) | 1,400 |
28 Jun 2022 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +2 (+0.16%) | 500 |
27 Jun 2022 | JPY | 1,242 | 1,243 | 1,242 | 1,243 | 1,243 | +1 (+0.08%) | 1,200 |
24 Jun 2022 | JPY | 1,241 | 1,243 | 1,241 | 1,242 | 1,242 | +1 (+0.08%) | 1,600 |
23 Jun 2022 | JPY | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | +2 (+0.16%) | 100 |
21 Jun 2022 | JPY | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | +16 (+1.31%) | 200 |
20 Jun 2022 | JPY | 1,221 | 1,223 | 1,221 | 1,223 | 1,223 | +2 (+0.16%) | 200 |
17 Jun 2022 | JPY | 1,222 | 1,234 | 1,220 | 1,221 | 1,221 | -4 (-0.33%) | 400 |
15 Jun 2022 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +3 (+0.25%) | 100 |
14 Jun 2022 | JPY | 1,225 | 1,225 | 1,222 | 1,222 | 1,222 | -16 (-1.29%) | 300 |
13 Jun 2022 | JPY | 1,222 | 1,282 | 1,220 | 1,238 | 1,238 | +10 (+0.81%) | 5,700 |
10 Jun 2022 | JPY | 1,228 | 1,228 | 1,222 | 1,228 | 1,228 | +1 (+0.08%) | 4,100 |
9 Jun 2022 | JPY | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | 0.0 (0.0%) | 200 |
8 Jun 2022 | JPY | 1,227 | 1,234 | 1,226 | 1,227 | 1,227 | -3 (-0.24%) | 2,600 |
7 Jun 2022 | JPY | 1,229 | 1,234 | 1,226 | 1,230 | 1,230 | +1 (+0.08%) | 2,400 |
6 Jun 2022 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | -20 (-1.60%) | 1,700 |
2 Jun 2022 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 200 |