Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | JPY | 1,249 | 1,250 | 1,249 | 1,249 | 1,249 | +4 (+0.32%) | 700 |
30 May 2022 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +16 (+1.30%) | 100 |
27 May 2022 | JPY | 1,229 | 1,230 | 1,220 | 1,229 | 1,229 | 0.0 (0.0%) | 3,100 |
26 May 2022 | JPY | 1,238 | 1,245 | 1,229 | 1,229 | 1,229 | +5 (+0.41%) | 500 |
25 May 2022 | JPY | 1,223 | 1,224 | 1,213 | 1,224 | 1,224 | +1 (+0.08%) | 3,300 |
24 May 2022 | JPY | 1,222 | 1,223 | 1,214 | 1,223 | 1,223 | -4 (-0.33%) | 1,900 |
23 May 2022 | JPY | 1,214 | 1,227 | 1,214 | 1,227 | 1,227 | +14 (+1.15%) | 1,500 |
20 May 2022 | JPY | 1,223 | 1,223 | 1,213 | 1,213 | 1,213 | -26 (-2.10%) | 1,200 |
19 May 2022 | JPY | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | -5 (-0.40%) | 1,300 |
18 May 2022 | JPY | 1,245 | 1,245 | 1,244 | 1,244 | 1,244 | -9 (-0.72%) | 800 |
17 May 2022 | JPY | 1,253 | 1,253 | 1,242 | 1,253 | 1,253 | -19 (-1.49%) | 800 |
16 May 2022 | JPY | 1,292 | 1,292 | 1,272 | 1,272 | 1,272 | -20 (-1.55%) | 200 |
13 May 2022 | JPY | 1,343 | 1,343 | 1,284 | 1,292 | 1,292 | -37 (-2.78%) | 3,200 |
12 May 2022 | JPY | 1,305 | 1,330 | 1,304 | 1,329 | 1,329 | +37 (+2.86%) | 1,600 |
10 May 2022 | JPY | 1,310 | 1,311 | 1,292 | 1,292 | 1,292 | -41 (-3.08%) | 1,600 |
9 May 2022 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 100 |
6 May 2022 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | -8 (-0.60%) | 100 |
27 Apr 2022 | JPY | 1,343 | 1,343 | 1,316 | 1,341 | 1,341 | -2 (-0.15%) | 1,100 |
26 Apr 2022 | JPY | 1,343 | 1,345 | 1,343 | 1,343 | 1,343 | +14 (+1.05%) | 1,100 |
25 Apr 2022 | JPY | 1,313 | 1,329 | 1,313 | 1,329 | 1,329 | +16 (+1.22%) | 500 |
20 Apr 2022 | JPY | 1,338 | 1,338 | 1,313 | 1,313 | 1,313 | -24 (-1.80%) | 800 |
14 Apr 2022 | JPY | 1,312 | 1,337 | 1,312 | 1,337 | 1,337 | +6 (+0.45%) | 900 |
12 Apr 2022 | JPY | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | +5 (+0.38%) | 100 |
11 Apr 2022 | JPY | 1,356 | 1,356 | 1,317 | 1,326 | 1,326 | -30 (-2.21%) | 3,000 |
8 Apr 2022 | JPY | 1,358 | 1,358 | 1,356 | 1,356 | 1,356 | -8 (-0.59%) | 300 |
6 Apr 2022 | JPY | 1,355 | 1,364 | 1,350 | 1,364 | 1,364 | +7 (+0.52%) | 400 |
5 Apr 2022 | JPY | 1,360 | 1,364 | 1,341 | 1,357 | 1,357 | -6 (-0.44%) | 1,700 |
4 Apr 2022 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 100 |
31 Mar 2022 | JPY | 1,340 | 1,363 | 1,340 | 1,363 | 1,363 | -1 (-0.07%) | 400 |
29 Mar 2022 | JPY | 1,340 | 1,364 | 1,340 | 1,364 | 1,364 | +9 (+0.66%) | 900 |