Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | JPY | 1,305 | 1,323 | 1,289 | 1,293 | 1,293 | -9 (-0.69%) | 6,200 |
22 Mar 2024 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | +1 (+0.08%) | 500 |
21 Mar 2024 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +1 (+0.08%) | 700 |
19 Mar 2024 | JPY | 1,308 | 1,308 | 1,293 | 1,300 | 1,300 | -26 (-1.96%) | 1,800 |
18 Mar 2024 | JPY | 1,298 | 1,326 | 1,298 | 1,326 | 1,326 | +27 (+2.08%) | 1,300 |
15 Mar 2024 | JPY | 1,306 | 1,306 | 1,299 | 1,299 | 1,299 | -21 (-1.59%) | 300 |
14 Mar 2024 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -7 (-0.53%) | 100 |
13 Mar 2024 | JPY | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | +29 (+2.23%) | 100 |
12 Mar 2024 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | -5 (-0.38%) | 200 |
11 Mar 2024 | JPY | 1,305 | 1,330 | 1,303 | 1,303 | 1,303 | -32 (-2.40%) | 3,600 |
8 Mar 2024 | JPY | 1,330 | 1,335 | 1,330 | 1,335 | 1,335 | +5 (+0.38%) | 300 |
7 Mar 2024 | JPY | 1,340 | 1,340 | 1,300 | 1,330 | 1,330 | -11 (-0.82%) | 1,900 |
6 Mar 2024 | JPY | 1,348 | 1,348 | 1,341 | 1,341 | 1,341 | -20 (-1.47%) | 1,200 |
5 Mar 2024 | JPY | 1,352 | 1,361 | 1,345 | 1,361 | 1,361 | +1 (+0.07%) | 1,500 |
4 Mar 2024 | JPY | 1,352 | 1,360 | 1,352 | 1,360 | 1,360 | +8 (+0.59%) | 400 |
1 Mar 2024 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | -13 (-0.95%) | 200 |
29 Feb 2024 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +1 (+0.07%) | 500 |
28 Feb 2024 | JPY | 1,365 | 1,365 | 1,364 | 1,364 | 1,364 | -1 (-0.07%) | 200 |
27 Feb 2024 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +6 (+0.44%) | 4,100 |
26 Feb 2024 | JPY | 1,360 | 1,360 | 1,359 | 1,359 | 1,359 | +10 (+0.74%) | 4,600 |
22 Feb 2024 | JPY | 1,336 | 1,349 | 1,336 | 1,349 | 1,349 | +15 (+1.12%) | 1,400 |
21 Feb 2024 | JPY | 1,343 | 1,343 | 1,334 | 1,334 | 1,334 | -9 (-0.67%) | 600 |
20 Feb 2024 | JPY | 1,329 | 1,343 | 1,323 | 1,343 | 1,343 | +18 (+1.36%) | 1,900 |
19 Feb 2024 | JPY | 1,322 | 1,345 | 1,322 | 1,325 | 1,325 | -9 (-0.67%) | 3,900 |
16 Feb 2024 | JPY | 1,340 | 1,341 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 3,900 |
15 Feb 2024 | JPY | 1,340 | 1,340 | 1,334 | 1,334 | 1,334 | -6 (-0.45%) | 600 |
14 Feb 2024 | JPY | 1,360 | 1,364 | 1,340 | 1,340 | 1,340 | -18 (-1.33%) | 6,600 |
13 Feb 2024 | JPY | 1,335 | 1,358 | 1,334 | 1,358 | 1,358 | +24 (+1.80%) | 2,100 |
9 Feb 2024 | JPY | 1,313 | 1,334 | 1,313 | 1,334 | 1,334 | +21 (+1.60%) | 600 |
8 Feb 2024 | JPY | 1,312 | 1,334 | 1,303 | 1,313 | 1,313 | -72 (-5.20%) | 5,000 |