| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | JPY | 1,369 | 1,370 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 2,900 |
| 25 Mar 2022 | JPY | 1,350 | 1,358 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 1,200 |
| 24 Mar 2022 | JPY | 1,339 | 1,350 | 1,339 | 1,350 | 1,350 | +19 (+1.43%) | 300 |
| 23 Mar 2022 | JPY | 1,330 | 1,331 | 1,329 | 1,331 | 1,331 | +2 (+0.15%) | 2,100 |
| 22 Mar 2022 | JPY | 1,330 | 1,330 | 1,329 | 1,329 | 1,329 | -2 (-0.15%) | 2,400 |
| 18 Mar 2022 | JPY | 1,335 | 1,339 | 1,331 | 1,331 | 1,331 | -34 (-2.49%) | 2,500 |
| 11 Mar 2022 | JPY | 1,370 | 1,370 | 1,365 | 1,365 | 1,365 | +7 (+0.52%) | 2,200 |
| 10 Mar 2022 | JPY | 1,331 | 1,358 | 1,330 | 1,358 | 1,358 | +28 (+2.11%) | 1,600 |
| 9 Mar 2022 | JPY | 1,316 | 1,330 | 1,316 | 1,330 | 1,330 | -13 (-0.97%) | 2,700 |
| 7 Mar 2022 | JPY | 1,353 | 1,360 | 1,300 | 1,343 | 1,343 | -17 (-1.25%) | 4,000 |
| 4 Mar 2022 | JPY | 1,370 | 1,373 | 1,347 | 1,360 | 1,360 | +5 (+0.37%) | 2,500 |
| 2 Mar 2022 | JPY | 1,358 | 1,358 | 1,354 | 1,355 | 1,355 | -19 (-1.38%) | 500 |
| 28 Feb 2022 | JPY | 1,377 | 1,377 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 1,700 |
| 25 Feb 2022 | JPY | 1,353 | 1,376 | 1,353 | 1,374 | 1,374 | +23 (+1.70%) | 1,700 |
| 24 Feb 2022 | JPY | 1,355 | 1,355 | 1,351 | 1,351 | 1,351 | -9 (-0.66%) | 800 |
| 21 Feb 2022 | JPY | 1,368 | 1,373 | 1,355 | 1,360 | 1,360 | -8 (-0.58%) | 2,000 |
| 18 Feb 2022 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 300 |
| 16 Feb 2022 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 400 |
| 14 Feb 2022 | JPY | 1,377 | 1,377 | 1,359 | 1,368 | 1,368 | +5 (+0.37%) | 2,200 |
| 10 Feb 2022 | JPY | 1,359 | 1,364 | 1,359 | 1,363 | 1,363 | +4 (+0.29%) | 1,600 |
| 9 Feb 2022 | JPY | 1,360 | 1,364 | 1,359 | 1,359 | 1,359 | -1 (-0.07%) | 700 |
| 8 Feb 2022 | JPY | 1,360 | 1,364 | 1,360 | 1,360 | 1,360 | -1 (-0.07%) | 300 |
| 7 Feb 2022 | JPY | 1,357 | 1,361 | 1,357 | 1,361 | 1,361 | +1 (+0.07%) | 500 |
| 4 Feb 2022 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -4 (-0.29%) | 100 |
| 3 Feb 2022 | JPY | 1,360 | 1,365 | 1,360 | 1,364 | 1,364 | 0.0 (0.0%) | 2,100 |
| 2 Feb 2022 | JPY | 1,352 | 1,364 | 1,352 | 1,364 | 1,364 | +12 (+0.89%) | 800 |
| 1 Feb 2022 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | -8 (-0.59%) | 200 |
| 31 Jan 2022 | JPY | 1,376 | 1,385 | 1,333 | 1,360 | 1,360 | +10 (+0.74%) | 1,600 |
| 28 Jan 2022 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +6 (+0.45%) | 900 |
| 27 Jan 2022 | JPY | 1,348 | 1,360 | 1,344 | 1,344 | 1,344 | -7 (-0.52%) | 1,600 |
