Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,344 | 1,360 | 1,339 | 1,351 | 1,351 | -12 (-0.88%) | 1,600 |
25 Jan 2022 | JPY | 1,372 | 1,372 | 1,363 | 1,363 | 1,363 | -9 (-0.66%) | 2,100 |
24 Jan 2022 | JPY | 1,375 | 1,385 | 1,370 | 1,372 | 1,372 | +9 (+0.66%) | 800 |
21 Jan 2022 | JPY | 1,360 | 1,363 | 1,349 | 1,363 | 1,363 | +3 (+0.22%) | 900 |
20 Jan 2022 | JPY | 1,360 | 1,364 | 1,349 | 1,360 | 1,360 | 0.0 (0.0%) | 800 |
19 Jan 2022 | JPY | 1,360 | 1,370 | 1,349 | 1,360 | 1,360 | 0.0 (0.0%) | 7,200 |
18 Jan 2022 | JPY | 1,359 | 1,360 | 1,359 | 1,360 | 1,360 | +1 (+0.07%) | 500 |
17 Jan 2022 | JPY | 1,356 | 1,360 | 1,356 | 1,359 | 1,359 | +4 (+0.30%) | 300 |
14 Jan 2022 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
13 Jan 2022 | JPY | 1,350 | 1,355 | 1,350 | 1,355 | 1,355 | 0.0 (0.0%) | 400 |
12 Jan 2022 | JPY | 1,360 | 1,360 | 1,355 | 1,355 | 1,355 | -8 (-0.59%) | 1,900 |
11 Jan 2022 | JPY | 1,337 | 1,363 | 1,337 | 1,363 | 1,363 | +26 (+1.94%) | 2,400 |
7 Jan 2022 | JPY | 1,329 | 1,338 | 1,329 | 1,337 | 1,337 | +8 (+0.60%) | 900 |
6 Jan 2022 | JPY | 1,333 | 1,344 | 1,322 | 1,329 | 1,329 | -39 (-2.85%) | 5,100 |
5 Jan 2022 | JPY | 1,362 | 1,368 | 1,357 | 1,368 | 1,368 | +15 (+1.11%) | 400 |
4 Jan 2022 | JPY | 1,374 | 1,377 | 1,353 | 1,353 | 1,353 | -40 (-2.87%) | 1,400 |
30 Dec 2021 | JPY | 1,390 | 1,400 | 1,385 | 1,393 | 1,393 | 0.0 (0.0%) | 4,300 |
29 Dec 2021 | JPY | 1,388 | 1,393 | 1,388 | 1,393 | 1,393 | +6 (+0.43%) | 2,400 |
28 Dec 2021 | JPY | 1,377 | 1,387 | 1,377 | 1,387 | 1,387 | +7 (+0.51%) | 200 |
27 Dec 2021 | JPY | 1,388 | 1,388 | 1,348 | 1,380 | 1,380 | -8 (-0.58%) | 2,800 |
24 Dec 2021 | JPY | 1,387 | 1,388 | 1,381 | 1,388 | 1,388 | +1 (+0.07%) | 4,700 |
23 Dec 2021 | JPY | 1,372 | 1,387 | 1,372 | 1,387 | 1,387 | +7 (+0.51%) | 6,200 |
22 Dec 2021 | JPY | 1,385 | 1,385 | 1,380 | 1,380 | 1,380 | -1 (-0.07%) | 200 |
21 Dec 2021 | JPY | 1,360 | 1,388 | 1,360 | 1,381 | 1,381 | +18 (+1.32%) | 2,200 |
20 Dec 2021 | JPY | 1,365 | 1,365 | 1,363 | 1,363 | 1,363 | -14 (-1.02%) | 600 |
17 Dec 2021 | JPY | 1,372 | 1,378 | 1,365 | 1,377 | 1,377 | +9 (+0.66%) | 1,000 |
16 Dec 2021 | JPY | 1,371 | 1,371 | 1,368 | 1,368 | 1,368 | -3 (-0.22%) | 1,100 |
15 Dec 2021 | JPY | 1,374 | 1,374 | 1,370 | 1,371 | 1,371 | -15 (-1.08%) | 500 |
14 Dec 2021 | JPY | 1,371 | 1,386 | 1,371 | 1,386 | 1,386 | +15 (+1.09%) | 200 |
13 Dec 2021 | JPY | 1,384 | 1,388 | 1,371 | 1,371 | 1,371 | -19 (-1.37%) | 300 |