Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,386 | 1,390 | 1,374 | 1,390 | 1,390 | +4 (+0.29%) | 14,000 |
9 Dec 2021 | JPY | 1,383 | 1,395 | 1,370 | 1,386 | 1,386 | +3 (+0.22%) | 4,400 |
8 Dec 2021 | JPY | 1,387 | 1,388 | 1,380 | 1,383 | 1,383 | 0.0 (0.0%) | 600 |
7 Dec 2021 | JPY | 1,373 | 1,383 | 1,360 | 1,383 | 1,383 | +19 (+1.39%) | 4,000 |
6 Dec 2021 | JPY | 1,362 | 1,376 | 1,362 | 1,364 | 1,364 | -6 (-0.44%) | 1,200 |
3 Dec 2021 | JPY | 1,364 | 1,370 | 1,364 | 1,370 | 1,370 | +2 (+0.15%) | 500 |
2 Dec 2021 | JPY | 1,348 | 1,388 | 1,340 | 1,368 | 1,368 | +37 (+2.78%) | 2,600 |
1 Dec 2021 | JPY | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 100 |
30 Nov 2021 | JPY | 1,324 | 1,346 | 1,322 | 1,331 | 1,331 | +7 (+0.53%) | 1,500 |
29 Nov 2021 | JPY | 1,339 | 1,339 | 1,324 | 1,324 | 1,324 | -15 (-1.12%) | 400 |
26 Nov 2021 | JPY | 1,340 | 1,346 | 1,331 | 1,339 | 1,339 | -12 (-0.89%) | 1,000 |
25 Nov 2021 | JPY | 1,360 | 1,360 | 1,350 | 1,351 | 1,351 | -9 (-0.66%) | 2,400 |
24 Nov 2021 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +8 (+0.59%) | 800 |
22 Nov 2021 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | -19 (-1.39%) | 300 |
19 Nov 2021 | JPY | 1,357 | 1,371 | 1,357 | 1,371 | 1,371 | +12 (+0.88%) | 300 |
18 Nov 2021 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | -16 (-1.16%) | 100 |
17 Nov 2021 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
16 Nov 2021 | JPY | 1,370 | 1,375 | 1,363 | 1,375 | 1,375 | -5 (-0.36%) | 300 |
15 Nov 2021 | JPY | 1,383 | 1,383 | 1,361 | 1,380 | 1,380 | -3 (-0.22%) | 300 |
12 Nov 2021 | JPY | 1,385 | 1,385 | 1,356 | 1,383 | 1,383 | +28 (+2.07%) | 2,700 |
11 Nov 2021 | JPY | 1,351 | 1,361 | 1,349 | 1,355 | 1,355 | +6 (+0.44%) | 5,500 |
10 Nov 2021 | JPY | 1,340 | 1,349 | 1,340 | 1,349 | 1,349 | +9 (+0.67%) | 5,200 |
9 Nov 2021 | JPY | 1,329 | 1,340 | 1,329 | 1,340 | 1,340 | +5 (+0.37%) | 400 |
8 Nov 2021 | JPY | 1,330 | 1,348 | 1,329 | 1,335 | 1,335 | -15 (-1.11%) | 4,600 |
5 Nov 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
4 Nov 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Nov 2021 | JPY | 1,351 | 1,352 | 1,350 | 1,350 | 1,350 | -1 (-0.07%) | 1,200 |
1 Nov 2021 | JPY | 1,343 | 1,351 | 1,343 | 1,351 | 1,351 | +1 (+0.07%) | 500 |
29 Oct 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -7 (-0.52%) | 100 |
28 Oct 2021 | JPY | 1,370 | 1,370 | 1,357 | 1,357 | 1,357 | -3 (-0.22%) | 400 |