Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | JPY | 1,364 | 1,385 | 1,356 | 1,385 | 1,385 | +28 (+2.06%) | 3,300 |
6 Feb 2024 | JPY | 1,349 | 1,357 | 1,345 | 1,357 | 1,357 | +7 (+0.52%) | 1,400 |
5 Feb 2024 | JPY | 1,340 | 1,350 | 1,334 | 1,350 | 1,350 | +15 (+1.12%) | 1,300 |
2 Feb 2024 | JPY | 1,329 | 1,335 | 1,329 | 1,335 | 1,335 | +2 (+0.15%) | 500 |
1 Feb 2024 | JPY | 1,338 | 1,338 | 1,333 | 1,333 | 1,333 | -5 (-0.37%) | 700 |
31 Jan 2024 | JPY | 1,323 | 1,338 | 1,319 | 1,338 | 1,338 | +16 (+1.21%) | 3,900 |
30 Jan 2024 | JPY | 1,314 | 1,330 | 1,314 | 1,322 | 1,322 | +12 (+0.92%) | 2,700 |
29 Jan 2024 | JPY | 1,302 | 1,318 | 1,302 | 1,310 | 1,310 | +11 (+0.85%) | 10,100 |
26 Jan 2024 | JPY | 1,306 | 1,306 | 1,299 | 1,299 | 1,299 | +2 (+0.15%) | 1,200 |
25 Jan 2024 | JPY | 1,306 | 1,306 | 1,297 | 1,297 | 1,297 | +7 (+0.54%) | 1,400 |
24 Jan 2024 | JPY | 1,291 | 1,291 | 1,286 | 1,290 | 1,290 | +2 (+0.16%) | 2,300 |
23 Jan 2024 | JPY | 1,283 | 1,298 | 1,283 | 1,288 | 1,288 | +5 (+0.39%) | 1,000 |
22 Jan 2024 | JPY | 1,271 | 1,283 | 1,271 | 1,283 | 1,283 | +12 (+0.94%) | 700 |
19 Jan 2024 | JPY | 1,264 | 1,272 | 1,264 | 1,271 | 1,271 | +3 (+0.24%) | 2,400 |
18 Jan 2024 | JPY | 1,268 | 1,277 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 900 |
17 Jan 2024 | JPY | 1,284 | 1,288 | 1,224 | 1,268 | 1,268 | -16 (-1.25%) | 12,800 |
16 Jan 2024 | JPY | 1,293 | 1,293 | 1,284 | 1,284 | 1,284 | -2 (-0.16%) | 900 |
15 Jan 2024 | JPY | 1,293 | 1,293 | 1,286 | 1,286 | 1,286 | +6 (+0.47%) | 2,200 |
12 Jan 2024 | JPY | 1,282 | 1,295 | 1,274 | 1,280 | 1,280 | +10 (+0.79%) | 1,100 |
11 Jan 2024 | JPY | 1,267 | 1,270 | 1,266 | 1,270 | 1,270 | +2 (+0.16%) | 1,200 |
10 Jan 2024 | JPY | 1,258 | 1,270 | 1,258 | 1,268 | 1,268 | +3 (+0.24%) | 6,100 |
9 Jan 2024 | JPY | 1,260 | 1,267 | 1,260 | 1,265 | 1,265 | +5 (+0.40%) | 1,900 |
5 Jan 2024 | JPY | 1,256 | 1,261 | 1,256 | 1,260 | 1,260 | +4 (+0.32%) | 6,100 |
4 Jan 2024 | JPY | 1,248 | 1,256 | 1,248 | 1,256 | 1,256 | +8 (+0.64%) | 2,300 |
29 Dec 2023 | JPY | 1,242 | 1,248 | 1,241 | 1,248 | 1,248 | +10 (+0.81%) | 900 |
28 Dec 2023 | JPY | 1,233 | 1,238 | 1,227 | 1,238 | 1,238 | +12 (+0.98%) | 2,800 |
27 Dec 2023 | JPY | 1,220 | 1,230 | 1,220 | 1,226 | 1,226 | -2 (-0.16%) | 5,400 |
26 Dec 2023 | JPY | 1,228 | 1,229 | 1,205 | 1,228 | 1,228 | +6 (+0.49%) | 6,300 |
25 Dec 2023 | JPY | 1,231 | 1,231 | 1,222 | 1,222 | 1,222 | -8 (-0.65%) | 10,600 |
22 Dec 2023 | JPY | 1,238 | 1,238 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 3,800 |