Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,218 | 1,219 | 1,214 | 1,214 | 1,214 | -5 (-0.41%) | 3,500 |
15 Nov 2023 | JPY | 1,219 | 1,221 | 1,219 | 1,219 | 1,219 | -3 (-0.25%) | 300 |
14 Nov 2023 | JPY | 1,237 | 1,237 | 1,222 | 1,222 | 1,222 | +1 (+0.08%) | 500 |
13 Nov 2023 | JPY | 1,233 | 1,233 | 1,221 | 1,221 | 1,221 | +1 (+0.08%) | 2,400 |
10 Nov 2023 | JPY | 1,208 | 1,220 | 1,208 | 1,220 | 1,220 | +12 (+0.99%) | 1,300 |
9 Nov 2023 | JPY | 1,208 | 1,221 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 300 |
8 Nov 2023 | JPY | 1,228 | 1,229 | 1,207 | 1,208 | 1,208 | -20 (-1.63%) | 1,400 |
7 Nov 2023 | JPY | 1,217 | 1,228 | 1,213 | 1,228 | 1,228 | +11 (+0.90%) | 2,200 |
6 Nov 2023 | JPY | 1,219 | 1,219 | 1,188 | 1,217 | 1,217 | +16 (+1.33%) | 3,800 |
2 Nov 2023 | JPY | 1,207 | 1,207 | 1,200 | 1,201 | 1,201 | -6 (-0.50%) | 2,300 |
1 Nov 2023 | JPY | 1,219 | 1,219 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 1,100 |
31 Oct 2023 | JPY | 1,205 | 1,211 | 1,205 | 1,207 | 1,207 | -6 (-0.49%) | 500 |
30 Oct 2023 | JPY | 1,216 | 1,220 | 1,213 | 1,213 | 1,213 | -25 (-2.02%) | 2,400 |
27 Oct 2023 | JPY | 1,225 | 1,238 | 1,212 | 1,238 | 1,238 | +27 (+2.23%) | 300 |
26 Oct 2023 | JPY | 1,212 | 1,238 | 1,209 | 1,211 | 1,211 | -1 (-0.08%) | 600 |
25 Oct 2023 | JPY | 1,228 | 1,228 | 1,211 | 1,212 | 1,212 | -16 (-1.30%) | 2,500 |
24 Oct 2023 | JPY | 1,223 | 1,228 | 1,206 | 1,228 | 1,228 | +5 (+0.41%) | 600 |
23 Oct 2023 | JPY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 1,205 | 1,223 | 1,205 | 1,223 | 1,223 | +21 (+1.75%) | 700 |
19 Oct 2023 | JPY | 1,220 | 1,220 | 1,202 | 1,202 | 1,202 | -8 (-0.66%) | 2,200 |
18 Oct 2023 | JPY | 1,208 | 1,210 | 1,208 | 1,210 | 1,210 | -2 (-0.17%) | 800 |
17 Oct 2023 | JPY | 1,210 | 1,238 | 1,210 | 1,212 | 1,212 | +2 (+0.17%) | 1,000 |
16 Oct 2023 | JPY | 1,222 | 1,245 | 1,210 | 1,210 | 1,210 | -19 (-1.55%) | 2,600 |
13 Oct 2023 | JPY | 1,232 | 1,232 | 1,221 | 1,229 | 1,229 | -12 (-0.97%) | 1,300 |
12 Oct 2023 | JPY | 1,259 | 1,259 | 1,241 | 1,241 | 1,241 | -23 (-1.82%) | 200 |
11 Oct 2023 | JPY | 1,242 | 1,264 | 1,235 | 1,264 | 1,264 | +14 (+1.12%) | 10,800 |
10 Oct 2023 | JPY | 1,270 | 1,270 | 1,236 | 1,250 | 1,250 | -24 (-1.88%) | 3,000 |
6 Oct 2023 | JPY | 1,258 | 1,274 | 1,258 | 1,274 | 1,274 | +31 (+2.49%) | 300 |
5 Oct 2023 | JPY | 1,267 | 1,267 | 1,243 | 1,243 | 1,243 | +3 (+0.24%) | 300 |
4 Oct 2023 | JPY | 1,277 | 1,277 | 1,192 | 1,240 | 1,240 | -39 (-3.05%) | 3,500 |