Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,267 | 1,267 | 1,243 | 1,243 | 1,243 | +3 (+0.24%) | 300 |
4 Oct 2023 | JPY | 1,277 | 1,277 | 1,192 | 1,240 | 1,240 | -39 (-3.05%) | 3,500 |
3 Oct 2023 | JPY | 1,284 | 1,310 | 1,261 | 1,279 | 1,279 | +18 (+1.43%) | 3,400 |
2 Oct 2023 | JPY | 1,261 | 1,287 | 1,261 | 1,261 | 1,261 | +6 (+0.48%) | 600 |
29 Sep 2023 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | -3 (-0.24%) | 200 |
28 Sep 2023 | JPY | 1,260 | 1,285 | 1,258 | 1,258 | 1,258 | -20 (-1.56%) | 500 |
27 Sep 2023 | JPY | 1,291 | 1,291 | 1,278 | 1,278 | 1,278 | -10 (-0.78%) | 600 |
26 Sep 2023 | JPY | 1,290 | 1,290 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 1,600 |
25 Sep 2023 | JPY | 1,288 | 1,288 | 1,270 | 1,288 | 1,288 | +18 (+1.42%) | 600 |
22 Sep 2023 | JPY | 1,268 | 1,272 | 1,268 | 1,270 | 1,270 | -15 (-1.17%) | 400 |
21 Sep 2023 | JPY | 1,262 | 1,288 | 1,261 | 1,285 | 1,285 | +20 (+1.58%) | 900 |
20 Sep 2023 | JPY | 1,291 | 1,291 | 1,265 | 1,265 | 1,265 | +4 (+0.32%) | 200 |
19 Sep 2023 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | +1 (+0.08%) | 200 |
15 Sep 2023 | JPY | 1,273 | 1,273 | 1,260 | 1,260 | 1,260 | -13 (-1.02%) | 600 |
14 Sep 2023 | JPY | 1,275 | 1,275 | 1,273 | 1,273 | 1,273 | -2 (-0.16%) | 300 |
13 Sep 2023 | JPY | 1,276 | 1,276 | 1,275 | 1,275 | 1,275 | -7 (-0.55%) | 300 |
12 Sep 2023 | JPY | 1,259 | 1,298 | 1,259 | 1,282 | 1,282 | +22 (+1.75%) | 600 |
11 Sep 2023 | JPY | 1,275 | 1,278 | 1,260 | 1,260 | 1,260 | -15 (-1.18%) | 3,000 |
8 Sep 2023 | JPY | 1,268 | 1,275 | 1,252 | 1,275 | 1,275 | +12 (+0.95%) | 300 |
7 Sep 2023 | JPY | 1,241 | 1,263 | 1,241 | 1,263 | 1,263 | +30 (+2.43%) | 600 |
6 Sep 2023 | JPY | 1,278 | 1,278 | 1,232 | 1,233 | 1,233 | -20 (-1.60%) | 2,600 |
5 Sep 2023 | JPY | 1,255 | 1,255 | 1,253 | 1,253 | 1,253 | -2 (-0.16%) | 4,100 |
4 Sep 2023 | JPY | 1,278 | 1,291 | 1,255 | 1,255 | 1,255 | -3 (-0.24%) | 2,600 |
1 Sep 2023 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 200 |
31 Aug 2023 | JPY | 1,260 | 1,260 | 1,258 | 1,258 | 1,258 | -15 (-1.18%) | 200 |
30 Aug 2023 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 0 |
29 Aug 2023 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 1,100 |
28 Aug 2023 | JPY | 1,261 | 1,273 | 1,255 | 1,273 | 1,273 | +25 (+2.00%) | 1,400 |
25 Aug 2023 | JPY | 1,215 | 1,248 | 1,215 | 1,248 | 1,248 | +36 (+2.97%) | 2,000 |
24 Aug 2023 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | -28 (-2.26%) | 1,100 |