Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +21 (+1.72%) | 100 |
22 Aug 2023 | JPY | 1,230 | 1,230 | 1,211 | 1,219 | 1,219 | -26 (-2.09%) | 800 |
21 Aug 2023 | JPY | 1,255 | 1,255 | 1,225 | 1,245 | 1,245 | -9 (-0.72%) | 900 |
18 Aug 2023 | JPY | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | 0.0 (0.0%) | 0 |
17 Aug 2023 | JPY | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | +4 (+0.32%) | 200 |
15 Aug 2023 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
14 Aug 2023 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 400 |
10 Aug 2023 | JPY | 1,266 | 1,272 | 1,202 | 1,250 | 1,250 | -17 (-1.34%) | 4,900 |
9 Aug 2023 | JPY | 1,287 | 1,287 | 1,223 | 1,267 | 1,267 | -20 (-1.55%) | 1,200 |
8 Aug 2023 | JPY | 1,311 | 1,311 | 1,287 | 1,287 | 1,287 | -21 (-1.61%) | 4,300 |
7 Aug 2023 | JPY | 1,282 | 1,308 | 1,282 | 1,308 | 1,308 | +30 (+2.35%) | 300 |
4 Aug 2023 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | -30 (-2.29%) | 100 |
3 Aug 2023 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 200 |
2 Aug 2023 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | +22 (+1.71%) | 200 |
1 Aug 2023 | JPY | 1,283 | 1,286 | 1,282 | 1,286 | 1,286 | -4 (-0.31%) | 500 |
31 Jul 2023 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -9 (-0.69%) | 600 |
28 Jul 2023 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
27 Jul 2023 | JPY | 1,280 | 1,299 | 1,280 | 1,299 | 1,299 | +6 (+0.46%) | 400 |
26 Jul 2023 | JPY | 1,321 | 1,321 | 1,293 | 1,293 | 1,293 | -14 (-1.07%) | 3,000 |
25 Jul 2023 | JPY | 1,288 | 1,307 | 1,288 | 1,307 | 1,307 | +30 (+2.35%) | 700 |
24 Jul 2023 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | +25 (+2.00%) | 100 |
21 Jul 2023 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 0 |
20 Jul 2023 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 300 |
19 Jul 2023 | JPY | 1,248 | 1,252 | 1,248 | 1,252 | 1,252 | -6 (-0.48%) | 1,100 |
18 Jul 2023 | JPY | 1,287 | 1,287 | 1,258 | 1,258 | 1,258 | +10 (+0.80%) | 500 |
14 Jul 2023 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 100 |
13 Jul 2023 | JPY | 1,278 | 1,278 | 1,248 | 1,248 | 1,248 | -39 (-3.03%) | 1,300 |
12 Jul 2023 | JPY | 1,313 | 1,315 | 1,287 | 1,287 | 1,287 | -26 (-1.98%) | 1,700 |
11 Jul 2023 | JPY | 1,312 | 1,313 | 1,312 | 1,313 | 1,313 | +14 (+1.08%) | 10,000 |