Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 1,313 | 1,315 | 1,287 | 1,287 | 1,287 | -26 (-1.98%) | 1,700 |
11 Jul 2023 | JPY | 1,312 | 1,313 | 1,312 | 1,313 | 1,313 | +14 (+1.08%) | 10,000 |
10 Jul 2023 | JPY | 1,274 | 1,300 | 1,274 | 1,299 | 1,299 | +25 (+1.96%) | 16,100 |
7 Jul 2023 | JPY | 1,251 | 1,274 | 1,250 | 1,274 | 1,274 | +16 (+1.27%) | 2,200 |
6 Jul 2023 | JPY | 1,245 | 1,258 | 1,244 | 1,258 | 1,258 | +13 (+1.04%) | 1,300 |
5 Jul 2023 | JPY | 1,229 | 1,251 | 1,227 | 1,245 | 1,245 | +9 (+0.73%) | 3,100 |
4 Jul 2023 | JPY | 1,225 | 1,237 | 1,218 | 1,236 | 1,236 | +21 (+1.73%) | 1,800 |
3 Jul 2023 | JPY | 1,235 | 1,238 | 1,201 | 1,215 | 1,215 | -20 (-1.62%) | 3,500 |
30 Jun 2023 | JPY | 1,232 | 1,235 | 1,232 | 1,235 | 1,235 | +3 (+0.24%) | 2,600 |
29 Jun 2023 | JPY | 1,232 | 1,232 | 1,231 | 1,232 | 1,232 | +12 (+0.98%) | 700 |
28 Jun 2023 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
27 Jun 2023 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | +5 (+0.41%) | 500 |
26 Jun 2023 | JPY | 1,225 | 1,225 | 1,215 | 1,215 | 1,215 | -13 (-1.06%) | 1,000 |
23 Jun 2023 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 1,100 |
22 Jun 2023 | JPY | 1,215 | 1,228 | 1,215 | 1,228 | 1,228 | +12 (+0.99%) | 1,200 |
21 Jun 2023 | JPY | 1,209 | 1,216 | 1,208 | 1,216 | 1,216 | +8 (+0.66%) | 500 |
20 Jun 2023 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 500 |
19 Jun 2023 | JPY | 1,208 | 1,208 | 1,207 | 1,208 | 1,208 | +2 (+0.17%) | 900 |
16 Jun 2023 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 200 |
15 Jun 2023 | JPY | 1,198 | 1,206 | 1,198 | 1,206 | 1,206 | +7 (+0.58%) | 500 |
14 Jun 2023 | JPY | 1,193 | 1,199 | 1,193 | 1,199 | 1,199 | +4 (+0.33%) | 1,100 |
13 Jun 2023 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | -12 (-0.99%) | 1,800 |
12 Jun 2023 | JPY | 1,191 | 1,207 | 1,191 | 1,207 | 1,207 | +16 (+1.34%) | 2,500 |
9 Jun 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 1,193 | 1,193 | 1,190 | 1,191 | 1,191 | +1 (+0.08%) | 700 |
7 Jun 2023 | JPY | 1,191 | 1,191 | 1,188 | 1,190 | 1,190 | -1 (-0.08%) | 600 |
6 Jun 2023 | JPY | 1,181 | 1,191 | 1,181 | 1,191 | 1,191 | +7 (+0.59%) | 900 |
5 Jun 2023 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 0 |
2 Jun 2023 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 0 |
1 Jun 2023 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 0 |