Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,278 | 1,298 | 1,278 | 1,287 | 1,287 | +9 (+0.70%) | 1,100 |
27 Jun 2024 | JPY | 1,270 | 1,278 | 1,270 | 1,278 | 1,278 | +8 (+0.63%) | 400 |
26 Jun 2024 | JPY | 1,267 | 1,278 | 1,267 | 1,270 | 1,270 | +3 (+0.24%) | 600 |
25 Jun 2024 | JPY | 1,278 | 1,281 | 1,267 | 1,267 | 1,267 | -11 (-0.86%) | 3,900 |
24 Jun 2024 | JPY | 1,284 | 1,284 | 1,271 | 1,278 | 1,278 | 0.0 (0.0%) | 1,100 |
21 Jun 2024 | JPY | 1,277 | 1,283 | 1,277 | 1,278 | 1,278 | +1 (+0.08%) | 900 |
20 Jun 2024 | JPY | 1,282 | 1,282 | 1,277 | 1,277 | 1,277 | -1 (-0.08%) | 800 |
19 Jun 2024 | JPY | 1,278 | 1,279 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 1,000 |
18 Jun 2024 | JPY | 1,281 | 1,281 | 1,278 | 1,278 | 1,278 | -3 (-0.23%) | 500 |
17 Jun 2024 | JPY | 1,286 | 1,290 | 1,281 | 1,281 | 1,281 | -13 (-1.00%) | 700 |
14 Jun 2024 | JPY | 1,301 | 1,301 | 1,294 | 1,294 | 1,294 | -15 (-1.15%) | 300 |
13 Jun 2024 | JPY | 1,296 | 1,309 | 1,282 | 1,309 | 1,309 | +13 (+1.00%) | 2,300 |
12 Jun 2024 | JPY | 1,296 | 1,300 | 1,296 | 1,296 | 1,296 | -4 (-0.31%) | 800 |
11 Jun 2024 | JPY | 1,294 | 1,311 | 1,294 | 1,300 | 1,300 | +5 (+0.39%) | 6,800 |
10 Jun 2024 | JPY | 1,284 | 1,295 | 1,284 | 1,295 | 1,295 | +15 (+1.17%) | 900 |
7 Jun 2024 | JPY | 1,280 | 1,284 | 1,280 | 1,280 | 1,280 | -5 (-0.39%) | 600 |
6 Jun 2024 | JPY | 1,280 | 1,289 | 1,280 | 1,285 | 1,285 | +7 (+0.55%) | 600 |
5 Jun 2024 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 1,000 |
4 Jun 2024 | JPY | 1,280 | 1,280 | 1,278 | 1,278 | 1,278 | -1 (-0.08%) | 700 |
3 Jun 2024 | JPY | 1,280 | 1,280 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 500 |
31 May 2024 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 200 |
30 May 2024 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | -3 (-0.23%) | 200 |
29 May 2024 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | -8 (-0.62%) | 200 |
28 May 2024 | JPY | 1,298 | 1,298 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 900 |
27 May 2024 | JPY | 1,295 | 1,295 | 1,290 | 1,295 | 1,295 | +7 (+0.54%) | 1,800 |
24 May 2024 | JPY | 1,276 | 1,288 | 1,276 | 1,288 | 1,288 | +13 (+1.02%) | 400 |
23 May 2024 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +1 (+0.08%) | 200 |
22 May 2024 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | +1 (+0.08%) | 200 |
21 May 2024 | JPY | 1,274 | 1,286 | 1,273 | 1,273 | 1,273 | -4 (-0.31%) | 500 |
20 May 2024 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | -1 (-0.08%) | 500 |