Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 500 |
17 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 112,000 |
11 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 500 |
9 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 280,000 |
8 May 2023 | HKD | 0.027 | 0.03 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 124,000 |
5 May 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.27 | -0.002 (-6.90%) | 40,000 |
4 May 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.29 | 0.0 (0.0%) | 1,184,000 |
25 Apr 2023 | HKD | 0.032 | 0.032 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 24,000 |
24 Apr 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 4,008,000 |
21 Apr 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.29 | +0.001 (+3.57%) | 49,880,000 |
20 Apr 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 3,500 |
13 Apr 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.023 | 0.03 | 0.02 | 0.028 | 0.28 | -0.001 (-3.45%) | 986,000 |
11 Apr 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |