Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 1,200,000 |
3 Apr 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 8,000 |
30 Mar 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.025 | 0.031 | 0.025 | 0.03 | 0.3 | -0.002 (-6.25%) | 33,000 |
28 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.032 | 0.032 | 0.028 | 0.032 | 0.32 | -0.001 (-3.03%) | 6,644,500 |
23 Mar 2023 | HKD | 0.028 | 0.033 | 0.027 | 0.033 | 0.33 | 0.0 (0.0%) | 88,000 |
22 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.33 | 0.0 (0.0%) | 25,000 |
10 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 104,000 |
7 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.32 | 0.0 (0.0%) | 40,000 |
2 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.03 | 0.032 | 0.027 | 0.032 | 0.32 | 0.0 (0.0%) | 2,320,000 |
24 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 16,000 |
23 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.031 | 0.032 | 0.029 | 0.032 | 0.32 | 0.0 (0.0%) | 56,000 |