Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.002 (-5.88%) | 80,000 |
20 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.34 | 0.0 (0.0%) | 40,000 |
15 Feb 2023 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.34 | +0.001 (+3.03%) | 120,000 |
14 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 5,000 |
8 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 88,000 |
2 Feb 2023 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.32 | 0.0 (0.0%) | 448,000 |
1 Feb 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 16,000 |
31 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 704,000 |
27 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 304,000 |
17 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | +0.001 (+3.23%) | 280,000 |
11 Jan 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.31 | 0.0 (0.0%) | 1,600,000 |