Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 248,000 |
30 Dec 2022 | HKD | 0.036 | 0.036 | 0.031 | 0.031 | 0.31 | -0.003 (-8.82%) | 694,500 |
29 Dec 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 40,000 |
28 Dec 2022 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 808,000 |
23 Dec 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.35 | +0.002 (+6.06%) | 792,000 |
21 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 8,000 |
20 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 48,000 |
13 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 40,000 |
7 Dec 2022 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.33 | 0.0 (0.0%) | 19,500 |
6 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 56,000 |
1 Dec 2022 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 0.34 | -0.002 (-5.56%) | 1,161,500 |
30 Nov 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.36 | 0.0 (0.0%) | 152,000 |
29 Nov 2022 | HKD | 0.033 | 0.036 | 0.031 | 0.036 | 0.36 | 0.0 (0.0%) | 1,214,000 |
28 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 0 |